01783 晋景新能
按盘价 
7.580 -0.070 (-0.915%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%15%18%29%
- 7.633
- 大手*
-
100%
- 7.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.730
- 22,000
- 0
- 7.720
- 45,000
- 0
- 7.710
- 19,000
- 0
- 7.700
- 237,000
- 0
- 7.690
- 32,000
- 0
- 7.680
- 254,000
- 0
- 7.670
- 134,000
- 0
- 7.660
- 94,000
- 0
- 7.650
- 81,000
- 0
- 7.640
- 88,000
- 0
- 7.630
- 53,000
- 0
- 7.620
- 42,000
- 0
- 7.600
- 111,000
- 0
- 7.590
- 55,000
- 0
- 7.580
- 212,000
- 0
- 7.570
- 101,000
- 1,000
- 7.560
- 106,000
- 0
- 7.550
- 37,000
- 0
- 7.540
- 55,000
- 0
- 7.510
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.730 | 22,000 | 22,000 | 1.195% | 0 | 0.000% | |||
| 7.720 | 45,000 | 45,000 | 2.444% | 0 | 0.000% | |||
| 7.710 | 19,000 | 19,000 | 1.032% | 0 | 0.000% | |||
| 7.700 | 237,000 | 237,000 | 12.873% | 0 | 0.000% | |||
| 7.690 | 32,000 | 32,000 | 1.738% | 0 | 0.000% | |||
| 7.680 | 254,000 | 254,000 | 13.797% | 0 | 0.000% | |||
| 7.670 | 134,000 | 134,000 | 7.279% | 0 | 0.000% | |||
| 7.660 | 94,000 | 94,000 | 5.106% | 0 | 0.000% | |||
| 7.650 | 81,000 | 81,000 | 4.400% | 0 | 0.000% | |||
| 7.640 | 88,000 | 88,000 | 4.780% | 0 | 0.000% | |||
| 7.630 | 53,000 | 53,000 | 2.879% | 0 | 0.000% | |||
| 7.620 | 42,000 | 42,000 | 2.281% | 0 | 0.000% | |||
| 7.600 | 111,000 | 111,000 | 6.029% | 0 | 0.000% | |||
| 7.590 | 55,000 | 55,000 | 2.988% | 0 | 0.000% | |||
| 7.580 | 212,000 | 212,000 | 11.515% | 0 | 0.000% | |||
| 7.570 | 102,000 | 101,000 | 5.486% | 1,000 | 0.054% | |||
| 7.560 | 106,000 | 106,000 | 5.758% | 0 | 0.000% | |||
| 7.550 | 37,000 | 37,000 | 2.010% | 0 | 0.000% | |||
| 7.540 | 55,000 | 55,000 | 2.988% | 0 | 0.000% | |||
| 7.510 | 18,000 | 18,000 | 0.978% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |