01789 爱康医疗
按盘价 
5.640 +0.045 (+0.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%25%27%36%
- 5.593
- 大手*
-
100%
- 5.570
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.665
- 34,000
- 0
- 5.660
- 10,000
- 0
- 5.645
- 14,000
- 0
- 5.640
- 22,000
- 0
- 5.635
- 22,000
- 0
- 5.630
- 24,000
- 0
- 5.625
- 16,000
- 0
- 5.620
- 46,000
- 0
- 5.615
- 98,000
- 2,000
- 5.610
- 96,000
- 0
- 5.605
- 136,000
- 0
- 5.600
- 106,000
- 0
- 5.595
- 100,000
- 89
- 5.590
- 228,000
- 0
- 5.585
- 238,000
- 0
- 5.580
- 154,000
- 0
- 5.575
- 142,000
- 0
- 5.570
- 326,000
- 0
- 5.565
- 24,000
- 0
- 5.560
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.665 | 34,000 | 34,000 | 1.836% | 0 | 0.000% | |||
| 5.660 | 10,000 | 10,000 | 0.540% | 0 | 0.000% | |||
| 5.645 | 14,000 | 14,000 | 0.756% | 0 | 0.000% | |||
| 5.640 | 22,000 | 22,000 | 1.188% | 0 | 0.000% | |||
| 5.635 | 22,000 | 22,000 | 1.188% | 0 | 0.000% | |||
| 5.630 | 24,000 | 24,000 | 1.296% | 0 | 0.000% | |||
| 5.625 | 16,000 | 16,000 | 0.864% | 0 | 0.000% | |||
| 5.620 | 46,000 | 46,000 | 2.484% | 0 | 0.000% | |||
| 5.615 | 100,000 | 98,000 | 5.293% | 2,000 | 0.108% | |||
| 5.610 | 96,000 | 96,000 | 5.185% | 0 | 0.000% | |||
| 5.605 | 136,000 | 136,000 | 7.345% | 0 | 0.000% | |||
| 5.600 | 106,000 | 106,000 | 5.725% | 0 | 0.000% | |||
| 5.595 | 100,089 | 100,000 | 5.401% | 89 | 0.005% | |||
| 5.590 | 228,000 | 228,000 | 12.314% | 0 | 0.000% | |||
| 5.585 | 238,000 | 238,000 | 12.855% | 0 | 0.000% | |||
| 5.580 | 154,000 | 154,000 | 8.318% | 0 | 0.000% | |||
| 5.575 | 142,000 | 142,000 | 7.670% | 0 | 0.000% | |||
| 5.570 | 326,000 | 326,000 | 17.607% | 0 | 0.000% | |||
| 5.565 | 24,000 | 24,000 | 1.296% | 0 | 0.000% | |||
| 5.560 | 8,000 | 8,000 | 0.432% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |