01789 爱康医疗
按盘价 
5.610 -0.030 (-0.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%18%20%29%
- 5.634
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 218,000
- 0
- 5.730
- 104,000
- 0
- 5.720
- 188,000
- 0
- 5.710
- 78,000
- 0
- 5.700
- 196,000
- 0
- 5.690
- 70,000
- 0
- 5.680
- 98,000
- 0
- 5.670
- 168,000
- 0
- 5.660
- 138,000
- 0
- 5.650
- 200,000
- 0
- 5.640
- 280,000
- 0
- 5.630
- 358,000
- 0
- 5.620
- 314,000
- 0
- 5.610
- 382,000
- 0
- 5.600
- 572,000
- 0
- 5.590
- 202,000
- 0
- 5.580
- 258,000
- 0
- 5.570
- 312,000
- 0
- 5.560
- 178,000
- 0
- 5.550
- 256,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 218,000 | 218,000 | 4.605% | 0 | 0.000% | |||
| 5.730 | 104,000 | 104,000 | 2.197% | 0 | 0.000% | |||
| 5.720 | 188,000 | 188,000 | 3.971% | 0 | 0.000% | |||
| 5.710 | 78,000 | 78,000 | 1.648% | 0 | 0.000% | |||
| 5.700 | 196,000 | 196,000 | 4.140% | 0 | 0.000% | |||
| 5.690 | 70,000 | 70,000 | 1.479% | 0 | 0.000% | |||
| 5.680 | 98,000 | 98,000 | 2.070% | 0 | 0.000% | |||
| 5.670 | 168,000 | 168,000 | 3.549% | 0 | 0.000% | |||
| 5.660 | 138,000 | 138,000 | 2.915% | 0 | 0.000% | |||
| 5.650 | 200,000 | 200,000 | 4.225% | 0 | 0.000% | |||
| 5.640 | 280,000 | 280,000 | 5.915% | 0 | 0.000% | |||
| 5.630 | 358,000 | 358,000 | 7.562% | 0 | 0.000% | |||
| 5.620 | 314,000 | 314,000 | 6.633% | 0 | 0.000% | |||
| 5.610 | 382,000 | 382,000 | 8.069% | 0 | 0.000% | |||
| 5.600 | 572,000 | 572,000 | 12.083% | 0 | 0.000% | |||
| 5.590 | 202,000 | 202,000 | 4.267% | 0 | 0.000% | |||
| 5.580 | 258,000 | 258,000 | 5.450% | 0 | 0.000% | |||
| 5.570 | 312,000 | 312,000 | 6.591% | 0 | 0.000% | |||
| 5.560 | 178,000 | 178,000 | 3.760% | 0 | 0.000% | |||
| 5.550 | 256,000 | 256,000 | 5.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/05/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/05/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |