00179 德昌电机控股
按盘价 
18.220 -0.190 (-1.032%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%19%37%19%
- 18.522
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.800
- 61,000
- 500
- 18.780
- 45,500
- 0
- 18.760
- 36,000
- 0
- 18.720
- 42,500
- 0
- 18.710
- 57,000
- 0
- 18.700
- 37,000
- 1,500
- 18.680
- 113,500
- 500
- 18.670
- 53,000
- 0
- 18.650
- 77,000
- 0
- 18.560
- 70,500
- 1,000
- 18.530
- 94,500
- 1,000
- 18.520
- 60,000
- 0
- 18.400
- 48,000
- 0
- 18.280
- 59,000
- 0
- 18.270
- 64,500
- 0
- 18.250
- 40,000
- 0
- 18.240
- 84,000
- 0
- 18.230
- 76,000
- 500
- 18.220
- 83,000
- 4,500
- 18.190
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.800 | 61,500 | 61,000 | 2.673% | 500 | 0.022% | |||
| 18.780 | 45,500 | 45,500 | 1.994% | 0 | 0.000% | |||
| 18.760 | 36,000 | 36,000 | 1.578% | 0 | 0.000% | |||
| 18.720 | 42,500 | 42,500 | 1.862% | 0 | 0.000% | |||
| 18.710 | 57,000 | 57,000 | 2.498% | 0 | 0.000% | |||
| 18.700 | 38,500 | 37,000 | 1.621% | 1,500 | 0.066% | |||
| 18.680 | 114,000 | 113,500 | 4.974% | 500 | 0.022% | |||
| 18.670 | 53,000 | 53,000 | 2.322% | 0 | 0.000% | |||
| 18.650 | 77,000 | 77,000 | 3.374% | 0 | 0.000% | |||
| 18.560 | 71,500 | 70,500 | 3.089% | 1,000 | 0.044% | |||
| 18.530 | 95,500 | 94,500 | 4.141% | 1,000 | 0.044% | |||
| 18.520 | 60,000 | 60,000 | 2.629% | 0 | 0.000% | |||
| 18.400 | 48,000 | 48,000 | 2.103% | 0 | 0.000% | |||
| 18.280 | 59,000 | 59,000 | 2.585% | 0 | 0.000% | |||
| 18.270 | 64,500 | 64,500 | 2.826% | 0 | 0.000% | |||
| 18.250 | 40,000 | 40,000 | 1.753% | 0 | 0.000% | |||
| 18.240 | 84,000 | 84,000 | 3.681% | 0 | 0.000% | |||
| 18.230 | 76,500 | 76,000 | 3.330% | 500 | 0.022% | |||
| 18.220 | 87,500 | 83,000 | 3.637% | 4,500 | 0.197% | |||
| 18.190 | 41,000 | 41,000 | 1.797% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |