01799 新特能源
按盘价 
7.610 -0.310 (-3.914%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%6%42%48%
- 7.642
- 大手*
-
100%
- 7.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 206,000
- 0
- 7.770
- 24,800
- 0
- 7.760
- 14,400
- 0
- 7.750
- 10,800
- 0
- 7.740
- 34,000
- 0
- 7.700
- 19,200
- 0
- 7.660
- 14,800
- 0
- 7.650
- 15,600
- 0
- 7.640
- 9,200
- 0
- 7.630
- 24,800
- 0
- 7.620
- 57,200
- 0
- 7.610
- 151,200
- 0
- 7.600
- 141,200
- 0
- 7.590
- 158,400
- 0
- 7.580
- 240,400
- 0
- 7.570
- 22,000
- 0
- 7.560
- 10,000
- 0
- 7.550
- 59,600
- 0
- 7.540
- 14,000
- 0
- 7.530
- 8,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 206,000 | 206,000 | 16.454% | 0 | 0.000% | |||
| 7.770 | 24,800 | 24,800 | 1.981% | 0 | 0.000% | |||
| 7.760 | 14,400 | 14,400 | 1.150% | 0 | 0.000% | |||
| 7.750 | 10,800 | 10,800 | 0.863% | 0 | 0.000% | |||
| 7.740 | 34,000 | 34,000 | 2.716% | 0 | 0.000% | |||
| 7.700 | 19,200 | 19,200 | 1.534% | 0 | 0.000% | |||
| 7.660 | 14,800 | 14,800 | 1.182% | 0 | 0.000% | |||
| 7.650 | 15,600 | 15,600 | 1.246% | 0 | 0.000% | |||
| 7.640 | 9,200 | 9,200 | 0.735% | 0 | 0.000% | |||
| 7.630 | 24,800 | 24,800 | 1.981% | 0 | 0.000% | |||
| 7.620 | 57,200 | 57,200 | 4.569% | 0 | 0.000% | |||
| 7.610 | 151,200 | 151,200 | 12.077% | 0 | 0.000% | |||
| 7.600 | 141,200 | 141,200 | 11.278% | 0 | 0.000% | |||
| 7.590 | 158,400 | 158,400 | 12.652% | 0 | 0.000% | |||
| 7.580 | 240,400 | 240,400 | 19.201% | 0 | 0.000% | |||
| 7.570 | 22,000 | 22,000 | 1.757% | 0 | 0.000% | |||
| 7.560 | 10,000 | 10,000 | 0.799% | 0 | 0.000% | |||
| 7.550 | 59,600 | 59,600 | 4.760% | 0 | 0.000% | |||
| 7.540 | 14,000 | 14,000 | 1.118% | 0 | 0.000% | |||
| 7.530 | 8,400 | 8,400 | 0.671% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |