全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
19.420 | 3,099,300 | 3,093,200 | 3.227% | 6,100 | 0.006% | |||
19.400 | 2,799,200 | 2,796,600 | 2.917% | 2,600 | 0.003% | |||
19.380 | 2,525,400 | 2,520,400 | 2.629% | 5,000 | 0.005% | |||
19.360 | 4,402,513 | 4,331,000 | 4.518% | 71,513 | 0.075% | |||
19.340 | 6,222,141 | 6,152,600 | 6.418% | 69,541 | 0.073% | |||
19.320 | 6,290,533 | 6,136,200 | 6.401% | 154,333 | 0.161% | |||
19.300 | 6,247,327 | 6,123,400 | 6.388% | 123,927 | 0.129% | |||
19.280 | 2,948,031 | 2,930,000 | 3.057% | 18,031 | 0.019% | |||
19.200 | 2,863,299 | 2,815,600 | 2.937% | 47,699 | 0.050% | |||
19.180 | 2,255,081 | 2,240,600 | 2.337% | 14,481 | 0.015% | |||
19.160 | 2,291,770 | 2,282,600 | 2.381% | 9,170 | 0.010% | |||
19.140 | 2,358,262 | 2,332,200 | 2.433% | 26,062 | 0.027% | |||
19.100 | 2,820,772 | 2,805,000 | 2.926% | 15,772 | 0.016% | |||
19.000 | 2,867,761 | 2,862,600 | 2.986% | 5,161 | 0.005% | |||
18.980 | 3,978,693 | 3,955,400 | 4.126% | 23,293 | 0.024% | |||
18.960 | 3,279,541 | 3,242,200 | 3.382% | 37,341 | 0.039% | |||
18.940 | 2,461,998 | 2,438,000 | 2.543% | 23,998 | 0.025% | |||
18.920 | 2,534,011 | 2,522,800 | 2.632% | 11,211 | 0.012% | |||
18.900 | 3,687,731 | 3,675,600 | 3.834% | 12,131 | 0.013% | |||
18.800 | 2,395,200 | 2,392,800 | 2.496% | 2,400 | 0.003% |
备注: | 实时报价更新时间为 10/05/2024 15:19 |
成交分析之报价延迟最少15分钟,数据更新时间为 10/05/2024 15:02 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |