01825 美臻集团
按盘价 
8.000 -0.080 (-0.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%25%15%51%
- 8.059
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.455
- 14,000
- 0
- 8.200
- 122,000
- 0
- 8.150
- 26,000
- 0
- 8.145
- 24,000
- 0
- 8.110
- 12,000
- 0
- 8.105
- 46,000
- 0
- 8.100
- 116,000
- 0
- 8.080
- 12,000
- 0
- 8.000
- 140,000
- 0
- 7.990
- 46,000
- 0
- 7.980
- 52,000
- 0
- 7.975
- 12,000
- 0
- 7.970
- 20,000
- 0
- 7.950
- 46,000
- 0
- 7.945
- 20,000
- 0
- 7.930
- 12,000
- 0
- 7.925
- 12,000
- 0
- 7.905
- 12,000
- 0
- 7.900
- 14,000
- 0
- 7.875
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.455 | 14,000 | 14,000 | 1.532% | 0 | 0.000% | |||
| 8.200 | 122,000 | 122,000 | 13.352% | 0 | 0.000% | |||
| 8.150 | 26,000 | 26,000 | 2.845% | 0 | 0.000% | |||
| 8.145 | 24,000 | 24,000 | 2.627% | 0 | 0.000% | |||
| 8.110 | 12,000 | 12,000 | 1.313% | 0 | 0.000% | |||
| 8.105 | 46,000 | 46,000 | 5.034% | 0 | 0.000% | |||
| 8.100 | 116,000 | 116,000 | 12.695% | 0 | 0.000% | |||
| 8.080 | 12,000 | 12,000 | 1.313% | 0 | 0.000% | |||
| 8.000 | 140,000 | 140,000 | 15.321% | 0 | 0.000% | |||
| 7.990 | 46,000 | 46,000 | 5.034% | 0 | 0.000% | |||
| 7.980 | 52,000 | 52,000 | 5.691% | 0 | 0.000% | |||
| 7.975 | 12,000 | 12,000 | 1.313% | 0 | 0.000% | |||
| 7.970 | 20,000 | 20,000 | 2.189% | 0 | 0.000% | |||
| 7.950 | 46,000 | 46,000 | 5.034% | 0 | 0.000% | |||
| 7.945 | 20,000 | 20,000 | 2.189% | 0 | 0.000% | |||
| 7.930 | 12,000 | 12,000 | 1.313% | 0 | 0.000% | |||
| 7.925 | 12,000 | 12,000 | 1.313% | 0 | 0.000% | |||
| 7.905 | 12,000 | 12,000 | 1.313% | 0 | 0.000% | |||
| 7.900 | 14,000 | 14,000 | 1.532% | 0 | 0.000% | |||
| 7.875 | 24,000 | 24,000 | 2.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 14:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 14:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |