01825 美臻集团
按盘价 
7.970 -0.110 (-1.361%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%32%17%43%
- 8.049
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.455
- 14,000
- 0
- 8.200
- 122,000
- 0
- 8.150
- 26,000
- 0
- 8.145
- 24,000
- 0
- 8.105
- 46,000
- 0
- 8.100
- 116,000
- 0
- 8.080
- 14,000
- 0
- 8.010
- 16,000
- 0
- 8.000
- 228,000
- 0
- 7.990
- 46,000
- 0
- 7.980
- 84,000
- 0
- 7.975
- 14,000
- 0
- 7.970
- 34,000
- 0
- 7.950
- 46,000
- 0
- 7.945
- 20,000
- 0
- 7.930
- 12,000
- 0
- 7.925
- 12,000
- 0
- 7.905
- 12,000
- 0
- 7.900
- 14,000
- 0
- 7.875
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.455 | 14,000 | 14,000 | 1.292% | 0 | 0.000% | |||
| 8.200 | 122,000 | 122,000 | 11.257% | 0 | 0.000% | |||
| 8.150 | 26,000 | 26,000 | 2.399% | 0 | 0.000% | |||
| 8.145 | 24,000 | 24,000 | 2.215% | 0 | 0.000% | |||
| 8.105 | 46,000 | 46,000 | 4.245% | 0 | 0.000% | |||
| 8.100 | 116,000 | 116,000 | 10.704% | 0 | 0.000% | |||
| 8.080 | 14,000 | 14,000 | 1.292% | 0 | 0.000% | |||
| 8.010 | 16,000 | 16,000 | 1.476% | 0 | 0.000% | |||
| 8.000 | 228,000 | 228,000 | 21.038% | 0 | 0.000% | |||
| 7.990 | 46,000 | 46,000 | 4.245% | 0 | 0.000% | |||
| 7.980 | 84,000 | 84,000 | 7.751% | 0 | 0.000% | |||
| 7.975 | 14,000 | 14,000 | 1.292% | 0 | 0.000% | |||
| 7.970 | 34,000 | 34,000 | 3.137% | 0 | 0.000% | |||
| 7.950 | 46,000 | 46,000 | 4.245% | 0 | 0.000% | |||
| 7.945 | 20,000 | 20,000 | 1.845% | 0 | 0.000% | |||
| 7.930 | 12,000 | 12,000 | 1.107% | 0 | 0.000% | |||
| 7.925 | 12,000 | 12,000 | 1.107% | 0 | 0.000% | |||
| 7.905 | 12,000 | 12,000 | 1.107% | 0 | 0.000% | |||
| 7.900 | 14,000 | 14,000 | 1.292% | 0 | 0.000% | |||
| 7.875 | 24,000 | 24,000 | 2.215% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 16:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 15:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |