01833 平安好医生
按盘价 
8.760 -0.060 (-0.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%20%31%28%
- 8.812
- 大手*
-
- 8.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 600
- 0
- 8.910
- 12,300
- 0
- 8.900
- 59,900
- 0
- 8.890
- 107,600
- 0
- 8.880
- 132,200
- 0
- 8.870
- 78,900
- 0
- 8.860
- 208,200
- 0
- 8.850
- 305,500
- 1,000
- 8.840
- 372,000
- 1,725
- 8.830
- 399,500
- 800
- 8.820
- 298,000
- 845
- 8.810
- 237,800
- 2,000
- 8.800
- 386,200
- 1,292
- 8.790
- 190,400
- 200
- 8.780
- 284,600
- 800
- 8.770
- 269,700
- 3,300
- 8.760
- 610,300
- 500
- 8.750
- 139,100
- 300
- 8.740
- 18,800
- 84
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 600 | 600 | 0.014% | 0 | 0.000% | |||
| 8.910 | 12,300 | 12,300 | 0.296% | 0 | 0.000% | |||
| 8.900 | 59,900 | 59,900 | 1.442% | 0 | 0.000% | |||
| 8.890 | 107,600 | 107,600 | 2.590% | 0 | 0.000% | |||
| 8.880 | 132,200 | 132,200 | 3.183% | 0 | 0.000% | |||
| 8.870 | 78,900 | 78,900 | 1.899% | 0 | 0.000% | |||
| 8.860 | 208,200 | 208,200 | 5.012% | 0 | 0.000% | |||
| 8.850 | 306,500 | 305,500 | 7.355% | 1,000 | 0.024% | |||
| 8.840 | 373,725 | 372,000 | 8.956% | 1,725 | 0.042% | |||
| 8.830 | 400,300 | 399,500 | 9.618% | 800 | 0.019% | |||
| 8.820 | 298,845 | 298,000 | 7.174% | 845 | 0.020% | |||
| 8.810 | 239,800 | 237,800 | 5.725% | 2,000 | 0.048% | |||
| 8.800 | 387,492 | 386,200 | 9.297% | 1,292 | 0.031% | |||
| 8.790 | 190,600 | 190,400 | 4.584% | 200 | 0.005% | |||
| 8.780 | 285,400 | 284,600 | 6.851% | 800 | 0.019% | |||
| 8.770 | 273,000 | 269,700 | 6.493% | 3,300 | 0.079% | |||
| 8.760 | 610,800 | 610,300 | 14.692% | 500 | 0.012% | |||
| 8.750 | 139,400 | 139,100 | 3.349% | 300 | 0.007% | |||
| 8.740 | 18,884 | 18,800 | 0.453% | 84 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |