01866 中国心连心化肥
按盘价 
8.250 -0.100 (-1.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%17%27%36%
- 8.255
- 大手*
-
100%
- 8.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 5,000
- 0
- 8.360
- 4,000
- 0
- 8.350
- 11,000
- 0
- 8.340
- 5,000
- 0
- 8.330
- 9,000
- 0
- 8.320
- 7,000
- 0
- 8.310
- 8,000
- 0
- 8.300
- 158,000
- 0
- 8.290
- 39,000
- 1,000
- 8.280
- 126,000
- 0
- 8.270
- 262,000
- 1,000
- 8.260
- 264,000
- 2,000
- 8.250
- 417,000
- 0
- 8.240
- 159,000
- 2,000
- 8.230
- 138,000
- 1,000
- 8.220
- 255,000
- 0
- 8.210
- 53,000
- 0
- 8.200
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 5,000 | 5,000 | 0.255% | 0 | 0.000% | |||
| 8.360 | 4,000 | 4,000 | 0.204% | 0 | 0.000% | |||
| 8.350 | 11,000 | 11,000 | 0.562% | 0 | 0.000% | |||
| 8.340 | 5,000 | 5,000 | 0.255% | 0 | 0.000% | |||
| 8.330 | 9,000 | 9,000 | 0.459% | 0 | 0.000% | |||
| 8.320 | 7,000 | 7,000 | 0.357% | 0 | 0.000% | |||
| 8.310 | 8,000 | 8,000 | 0.408% | 0 | 0.000% | |||
| 8.300 | 158,000 | 158,000 | 8.065% | 0 | 0.000% | |||
| 8.290 | 40,000 | 39,000 | 1.991% | 1,000 | 0.051% | |||
| 8.280 | 126,000 | 126,000 | 6.432% | 0 | 0.000% | |||
| 8.270 | 263,000 | 262,000 | 13.374% | 1,000 | 0.051% | |||
| 8.260 | 266,000 | 264,000 | 13.476% | 2,000 | 0.102% | |||
| 8.250 | 417,000 | 417,000 | 21.286% | 0 | 0.000% | |||
| 8.240 | 161,000 | 159,000 | 8.116% | 2,000 | 0.102% | |||
| 8.230 | 139,000 | 138,000 | 7.044% | 1,000 | 0.051% | |||
| 8.220 | 255,000 | 255,000 | 13.017% | 0 | 0.000% | |||
| 8.210 | 53,000 | 53,000 | 2.705% | 0 | 0.000% | |||
| 8.200 | 21,000 | 21,000 | 1.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |