01866 中国心连心化肥
按盘价 
9.430 +0.310 (+3.399%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%41%27%19%
- 9.337
- 大手*
-
36%38%26%
- 9.331
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.430
- 116,000
- 2,000
- 9.420
- 135,000
- 0
- 9.410
- 124,000
- 0
- 9.405
- 58,000
- 3,000
- 9.400
- 346,000
- 2,000
- 9.390
- 80,000
- 0
- 9.380
- 171,000
- 0
- 9.375
- 56,000
- 0
- 9.370
- 91,000
- 0
- 9.360
- 96,000
- 0
- 9.355
- 56,000
- 2,000
- 9.350
- 122,000
- 1,000
- 9.340
- 135,000
- 2,181
- 9.335
- 82,000
- 2,000
- 9.330
- 158,000
- 1,000
- 9.320
- 78,000
- 1,000
- 9.315
- 56,000
- 0
- 9.310
- 67,000
- 0
- 9.300
- 595,000
- 1,000
- 9.290
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.430 | 118,000 | 116,000 | 3.264% | 2,000 | 0.056% | |||
| 9.420 | 135,000 | 135,000 | 3.799% | 0 | 0.000% | |||
| 9.410 | 124,000 | 124,000 | 3.489% | 0 | 0.000% | |||
| 9.405 | 61,000 | 58,000 | 1.632% | 3,000 | 0.084% | |||
| 9.400 | 348,000 | 346,000 | 9.736% | 2,000 | 0.056% | |||
| 9.390 | 80,000 | 80,000 | 2.251% | 0 | 0.000% | |||
| 9.380 | 171,000 | 171,000 | 4.812% | 0 | 0.000% | |||
| 9.375 | 56,000 | 56,000 | 1.576% | 0 | 0.000% | |||
| 9.370 | 91,000 | 91,000 | 2.561% | 0 | 0.000% | |||
| 9.360 | 96,000 | 96,000 | 2.701% | 0 | 0.000% | |||
| 9.355 | 58,000 | 56,000 | 1.576% | 2,000 | 0.056% | |||
| 9.350 | 123,000 | 122,000 | 3.433% | 1,000 | 0.028% | |||
| 9.340 | 137,181 | 135,000 | 3.799% | 2,181 | 0.061% | |||
| 9.335 | 84,000 | 82,000 | 2.307% | 2,000 | 0.056% | |||
| 9.330 | 159,000 | 158,000 | 4.446% | 1,000 | 0.028% | |||
| 9.320 | 79,000 | 78,000 | 2.195% | 1,000 | 0.028% | |||
| 9.315 | 56,000 | 56,000 | 1.576% | 0 | 0.000% | |||
| 9.310 | 67,000 | 67,000 | 1.885% | 0 | 0.000% | |||
| 9.300 | 596,000 | 595,000 | 16.743% | 1,000 | 0.028% | |||
| 9.290 | 61,000 | 61,000 | 1.717% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |