00187 京城机电股份
按盘价 
4.030 +0.050 (+1.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%2%11%46%
- 4.096
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 362,000
- 0
- 4.190
- 396,000
- 0
- 4.180
- 200,000
- 0
- 4.170
- 202,000
- 0
- 4.160
- 514,000
- 0
- 4.150
- 384,000
- 0
- 4.140
- 170,000
- 0
- 4.120
- 264,000
- 0
- 4.110
- 248,000
- 0
- 4.100
- 470,000
- 0
- 4.090
- 282,000
- 0
- 4.080
- 414,000
- 0
- 4.070
- 274,000
- 0
- 4.060
- 626,000
- 0
- 4.050
- 194,000
- 0
- 4.040
- 248,000
- 0
- 4.030
- 354,000
- 0
- 4.020
- 314,000
- 0
- 4.000
- 360,000
- 0
- 3.990
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 362,000 | 362,000 | 5.242% | 0 | 0.000% | |||
| 4.190 | 396,000 | 396,000 | 5.734% | 0 | 0.000% | |||
| 4.180 | 200,000 | 200,000 | 2.896% | 0 | 0.000% | |||
| 4.170 | 202,000 | 202,000 | 2.925% | 0 | 0.000% | |||
| 4.160 | 514,000 | 514,000 | 7.443% | 0 | 0.000% | |||
| 4.150 | 384,000 | 384,000 | 5.560% | 0 | 0.000% | |||
| 4.140 | 170,000 | 170,000 | 2.462% | 0 | 0.000% | |||
| 4.120 | 264,000 | 264,000 | 3.823% | 0 | 0.000% | |||
| 4.110 | 248,000 | 248,000 | 3.591% | 0 | 0.000% | |||
| 4.100 | 470,000 | 470,000 | 6.806% | 0 | 0.000% | |||
| 4.090 | 282,000 | 282,000 | 4.083% | 0 | 0.000% | |||
| 4.080 | 414,000 | 414,000 | 5.995% | 0 | 0.000% | |||
| 4.070 | 274,000 | 274,000 | 3.968% | 0 | 0.000% | |||
| 4.060 | 626,000 | 626,000 | 9.065% | 0 | 0.000% | |||
| 4.050 | 194,000 | 194,000 | 2.809% | 0 | 0.000% | |||
| 4.040 | 248,000 | 248,000 | 3.591% | 0 | 0.000% | |||
| 4.030 | 354,000 | 354,000 | 5.126% | 0 | 0.000% | |||
| 4.020 | 314,000 | 314,000 | 4.547% | 0 | 0.000% | |||
| 4.000 | 360,000 | 360,000 | 5.213% | 0 | 0.000% | |||
| 3.990 | 182,000 | 182,000 | 2.635% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 14:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 14:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |