00187 京城机电股份
按盘价 
0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 874,000
- 0
- 5.040
- 1,046,000
- 0
- 5.030
- 1,156,000
- 0
- 5.000
- 998,000
- 0
- 4.990
- 936,000
- 0
- 4.900
- 1,130,000
- 0
- 4.890
- 1,780,000
- 0
- 4.840
- 1,072,000
- 0
- 4.800
- 1,142,000
- 0
- 4.780
- 886,000
- 0
- 4.760
- 1,040,000
- 0
- 4.750
- 1,316,000
- 0
- 4.740
- 872,000
- 0
- 4.730
- 1,092,000
- 0
- 4.720
- 902,000
- 0
- 4.700
- 1,110,000
- 0
- 4.690
- 964,000
- 0
- 4.660
- 918,000
- 0
- 4.650
- 964,000
- 0
- 4.630
- 1,058,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 874,000 | 874,000 | 0.000% | 0 | 0.000% | |||
| 5.040 | 1,046,000 | 1,046,000 | 0.000% | 0 | 0.000% | |||
| 5.030 | 1,156,000 | 1,156,000 | 0.000% | 0 | 0.000% | |||
| 5.000 | 998,000 | 998,000 | 0.000% | 0 | 0.000% | |||
| 4.990 | 936,000 | 936,000 | 0.000% | 0 | 0.000% | |||
| 4.900 | 1,130,000 | 1,130,000 | 0.000% | 0 | 0.000% | |||
| 4.890 | 1,780,000 | 1,780,000 | 0.000% | 0 | 0.000% | |||
| 4.840 | 1,072,000 | 1,072,000 | 0.000% | 0 | 0.000% | |||
| 4.800 | 1,142,000 | 1,142,000 | 0.000% | 0 | 0.000% | |||
| 4.780 | 886,000 | 886,000 | 0.000% | 0 | 0.000% | |||
| 4.760 | 1,040,000 | 1,040,000 | 0.000% | 0 | 0.000% | |||
| 4.750 | 1,316,000 | 1,316,000 | 0.000% | 0 | 0.000% | |||
| 4.740 | 872,000 | 872,000 | 0.000% | 0 | 0.000% | |||
| 4.730 | 1,092,000 | 1,092,000 | 0.000% | 0 | 0.000% | |||
| 4.720 | 902,000 | 902,000 | 0.000% | 0 | 0.000% | |||
| 4.700 | 1,110,000 | 1,110,000 | 0.000% | 0 | 0.000% | |||
| 4.690 | 964,000 | 964,000 | 0.000% | 0 | 0.000% | |||
| 4.660 | 918,000 | 918,000 | 0.000% | 0 | 0.000% | |||
| 4.650 | 964,000 | 964,000 | 0.000% | 0 | 0.000% | |||
| 4.630 | 1,058,000 | 1,058,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 07:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 07:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |