01872 冠轈控股
按盘价 
5.180 -0.020 (-0.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%26%53%9%
- 4.951
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 25,000
- 0
- 5.180
- 55,000
- 0
- 5.140
- 55,000
- 0
- 5.080
- 25,000
- 0
- 5.070
- 30,000
- 0
- 5.060
- 40,000
- 0
- 5.030
- 45,000
- 0
- 4.940
- 60,000
- 0
- 4.930
- 70,000
- 0
- 4.920
- 55,000
- 0
- 4.900
- 25,000
- 0
- 4.850
- 20,000
- 0
- 4.830
- 30,000
- 0
- 4.820
- 35,000
- 0
- 4.810
- 30,000
- 0
- 4.800
- 45,000
- 0
- 4.780
- 45,000
- 0
- 4.770
- 20,000
- 0
- 4.750
- 25,000
- 0
- 4.720
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 25,000 | 25,000 | 2.688% | 0 | 0.000% | |||
| 5.180 | 55,000 | 55,000 | 5.914% | 0 | 0.000% | |||
| 5.140 | 55,000 | 55,000 | 5.914% | 0 | 0.000% | |||
| 5.080 | 25,000 | 25,000 | 2.688% | 0 | 0.000% | |||
| 5.070 | 30,000 | 30,000 | 3.226% | 0 | 0.000% | |||
| 5.060 | 40,000 | 40,000 | 4.301% | 0 | 0.000% | |||
| 5.030 | 45,000 | 45,000 | 4.839% | 0 | 0.000% | |||
| 4.940 | 60,000 | 60,000 | 6.452% | 0 | 0.000% | |||
| 4.930 | 70,000 | 70,000 | 7.527% | 0 | 0.000% | |||
| 4.920 | 55,000 | 55,000 | 5.914% | 0 | 0.000% | |||
| 4.900 | 25,000 | 25,000 | 2.688% | 0 | 0.000% | |||
| 4.850 | 20,000 | 20,000 | 2.151% | 0 | 0.000% | |||
| 4.830 | 30,000 | 30,000 | 3.226% | 0 | 0.000% | |||
| 4.820 | 35,000 | 35,000 | 3.763% | 0 | 0.000% | |||
| 4.810 | 30,000 | 30,000 | 3.226% | 0 | 0.000% | |||
| 4.800 | 45,000 | 45,000 | 4.839% | 0 | 0.000% | |||
| 4.780 | 45,000 | 45,000 | 4.839% | 0 | 0.000% | |||
| 4.770 | 20,000 | 20,000 | 2.151% | 0 | 0.000% | |||
| 4.750 | 25,000 | 25,000 | 2.688% | 0 | 0.000% | |||
| 4.720 | 20,000 | 20,000 | 2.151% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |