01872 冠轈控股
按盘价 
5.065 +0.095 (+1.911%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%52%35%1%
- 5.187
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 25,000
- 0
- 5.435
- 35,000
- 0
- 5.300
- 35,000
- 0
- 5.280
- 45,000
- 0
- 5.260
- 30,000
- 0
- 5.245
- 15,000
- 0
- 5.230
- 40,000
- 0
- 5.220
- 25,000
- 0
- 5.200
- 120,000
- 0
- 5.190
- 25,000
- 0
- 5.150
- 40,000
- 0
- 5.140
- 35,000
- 0
- 5.120
- 25,000
- 0
- 5.100
- 50,000
- 0
- 5.090
- 15,000
- 0
- 5.035
- 15,000
- 0
- 5.020
- 35,000
- 0
- 5.015
- 15,000
- 0
- 5.010
- 15,000
- 0
- 5.000
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 25,000 | 25,000 | 2.825% | 0 | 0.000% | |||
| 5.435 | 35,000 | 35,000 | 3.955% | 0 | 0.000% | |||
| 5.300 | 35,000 | 35,000 | 3.955% | 0 | 0.000% | |||
| 5.280 | 45,000 | 45,000 | 5.085% | 0 | 0.000% | |||
| 5.260 | 30,000 | 30,000 | 3.390% | 0 | 0.000% | |||
| 5.245 | 15,000 | 15,000 | 1.695% | 0 | 0.000% | |||
| 5.230 | 40,000 | 40,000 | 4.520% | 0 | 0.000% | |||
| 5.220 | 25,000 | 25,000 | 2.825% | 0 | 0.000% | |||
| 5.200 | 120,000 | 120,000 | 13.559% | 0 | 0.000% | |||
| 5.190 | 25,000 | 25,000 | 2.825% | 0 | 0.000% | |||
| 5.150 | 40,000 | 40,000 | 4.520% | 0 | 0.000% | |||
| 5.140 | 35,000 | 35,000 | 3.955% | 0 | 0.000% | |||
| 5.120 | 25,000 | 25,000 | 2.825% | 0 | 0.000% | |||
| 5.100 | 50,000 | 50,000 | 5.650% | 0 | 0.000% | |||
| 5.090 | 15,000 | 15,000 | 1.695% | 0 | 0.000% | |||
| 5.035 | 15,000 | 15,000 | 1.695% | 0 | 0.000% | |||
| 5.020 | 35,000 | 35,000 | 3.955% | 0 | 0.000% | |||
| 5.015 | 15,000 | 15,000 | 1.695% | 0 | 0.000% | |||
| 5.010 | 15,000 | 15,000 | 1.695% | 0 | 0.000% | |||
| 5.000 | 25,000 | 25,000 | 2.825% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |