01882 海天国际
按盘价 
25.050 +1.150 (+4.812%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 24.821
- 大手*
-
- 24.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.200
- 80,000
- 0
- 25.150
- 116,000
- 0
- 25.100
- 163,000
- 1,000
- 25.050
- 116,000
- 4,000
- 25.000
- 205,000
- 0
- 24.950
- 101,000
- 1,000
- 24.900
- 37,000
- 2,000
- 24.850
- 13,000
- 0
- 24.800
- 8,000
- 0
- 24.650
- 55,000
- 0
- 24.600
- 23,000
- 0
- 24.550
- 29,000
- 134,000
- 24.500
- 15,000
- 0
- 24.450
- 27,000
- 1,000
- 24.400
- 14,000
- 1,000
- 24.350
- 41,000
- 0
- 24.300
- 15,000
- 0
- 24.100
- 14,000
- 0
- 24.000
- 26,000
- 0
- 23.550
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.200 | 80,000 | 80,000 | 5.997% | 0 | 0.000% | |||
| 25.150 | 116,000 | 116,000 | 8.696% | 0 | 0.000% | |||
| 25.100 | 164,000 | 163,000 | 12.219% | 1,000 | 0.075% | |||
| 25.050 | 120,000 | 116,000 | 8.696% | 4,000 | 0.300% | |||
| 25.000 | 205,000 | 205,000 | 15.367% | 0 | 0.000% | |||
| 24.950 | 102,000 | 101,000 | 7.571% | 1,000 | 0.075% | |||
| 24.900 | 39,000 | 37,000 | 2.774% | 2,000 | 0.150% | |||
| 24.850 | 13,000 | 13,000 | 0.975% | 0 | 0.000% | |||
| 24.800 | 8,000 | 8,000 | 0.600% | 0 | 0.000% | |||
| 24.650 | 55,000 | 55,000 | 4.123% | 0 | 0.000% | |||
| 24.600 | 23,000 | 23,000 | 1.724% | 0 | 0.000% | |||
| 24.550 | 163,000 | 29,000 | 2.174% | 134,000 | 10.045% | |||
| 24.500 | 15,000 | 15,000 | 1.124% | 0 | 0.000% | |||
| 24.450 | 28,000 | 27,000 | 2.024% | 1,000 | 0.075% | |||
| 24.400 | 15,000 | 14,000 | 1.049% | 1,000 | 0.075% | |||
| 24.350 | 41,000 | 41,000 | 3.073% | 0 | 0.000% | |||
| 24.300 | 15,000 | 15,000 | 1.124% | 0 | 0.000% | |||
| 24.100 | 14,000 | 14,000 | 1.049% | 0 | 0.000% | |||
| 24.000 | 26,000 | 26,000 | 1.949% | 0 | 0.000% | |||
| 23.550 | 8,000 | 8,000 | 0.600% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2024 13:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2024 12:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |