01882 海天国际
按盘价 
24.180 -0.080 (-0.330%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%18%33%
- 24.084
- 大手*
-
33%67%
- 24.137
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.200
- 56,000
- 0
- 24.180
- 320,000
- 0
- 24.160
- 74,000
- 0
- 24.140
- 136,000
- 0
- 24.120
- 251,000
- 0
- 24.100
- 169,000
- 0
- 24.080
- 281,000
- 0
- 24.060
- 108,000
- 0
- 24.040
- 104,000
- 0
- 24.020
- 143,000
- 0
- 24.000
- 188,000
- 0
- 23.980
- 90,000
- 0
- 23.960
- 39,000
- 0
- 23.940
- 23,000
- 0
- 23.920
- 54,000
- 0
- 23.900
- 39,000
- 708
- 23.880
- 49,000
- 283
- 23.840
- 30,000
- 0
- 23.820
- 129,000
- 0
- 23.800
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.200 | 56,000 | 56,000 | 2.018% | 0 | 0.000% | |||
| 24.180 | 320,000 | 320,000 | 11.532% | 0 | 0.000% | |||
| 24.160 | 74,000 | 74,000 | 2.667% | 0 | 0.000% | |||
| 24.140 | 136,000 | 136,000 | 4.901% | 0 | 0.000% | |||
| 24.120 | 251,000 | 251,000 | 9.045% | 0 | 0.000% | |||
| 24.100 | 169,000 | 169,000 | 6.090% | 0 | 0.000% | |||
| 24.080 | 281,000 | 281,000 | 10.126% | 0 | 0.000% | |||
| 24.060 | 108,000 | 108,000 | 3.892% | 0 | 0.000% | |||
| 24.040 | 104,000 | 104,000 | 3.748% | 0 | 0.000% | |||
| 24.020 | 143,000 | 143,000 | 5.153% | 0 | 0.000% | |||
| 24.000 | 188,000 | 188,000 | 6.775% | 0 | 0.000% | |||
| 23.980 | 90,000 | 90,000 | 3.243% | 0 | 0.000% | |||
| 23.960 | 39,000 | 39,000 | 1.405% | 0 | 0.000% | |||
| 23.940 | 23,000 | 23,000 | 0.829% | 0 | 0.000% | |||
| 23.920 | 54,000 | 54,000 | 1.946% | 0 | 0.000% | |||
| 23.900 | 39,708 | 39,000 | 1.405% | 708 | 0.026% | |||
| 23.880 | 49,283 | 49,000 | 1.766% | 283 | 0.010% | |||
| 23.840 | 30,000 | 30,000 | 1.081% | 0 | 0.000% | |||
| 23.820 | 129,000 | 129,000 | 4.649% | 0 | 0.000% | |||
| 23.800 | 68,000 | 68,000 | 2.450% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |