00019 太古股份公司Ａ
按盘价 
65.100 +1.700 (+2.681%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%51%22%10%
- 64.616
- 大手*
-
100%
- 64.841
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.450
- 47,500
- 500
- 65.400
- 93,500
- 500
- 65.200
- 38,500
- 0
- 65.100
- 306,000
- 0
- 65.000
- 107,000
- 0
- 64.950
- 45,500
- 3,250
- 64.900
- 82,000
- 2,157
- 64.850
- 53,500
- 1,044
- 64.700
- 39,000
- 0
- 64.600
- 33,000
- 0
- 64.500
- 56,000
- 50
- 64.300
- 33,500
- 825
- 64.200
- 51,500
- 0
- 64.100
- 63,000
- 0
- 64.000
- 84,500
- 500
- 63.950
- 54,500
- 2,000
- 63.900
- 52,500
- 653
- 63.850
- 34,000
- 5,500
- 63.800
- 63,000
- 500
- 63.650
- 32,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.450 | 48,000 | 47,500 | 2.046% | 500 | 0.022% | |||
| 65.400 | 94,000 | 93,500 | 4.028% | 500 | 0.022% | |||
| 65.200 | 38,500 | 38,500 | 1.659% | 0 | 0.000% | |||
| 65.100 | 306,000 | 306,000 | 13.183% | 0 | 0.000% | |||
| 65.000 | 107,000 | 107,000 | 4.610% | 0 | 0.000% | |||
| 64.950 | 48,750 | 45,500 | 1.960% | 3,250 | 0.140% | |||
| 64.900 | 84,157 | 82,000 | 3.533% | 2,157 | 0.093% | |||
| 64.850 | 54,544 | 53,500 | 2.305% | 1,044 | 0.045% | |||
| 64.700 | 39,000 | 39,000 | 1.680% | 0 | 0.000% | |||
| 64.600 | 33,000 | 33,000 | 1.422% | 0 | 0.000% | |||
| 64.500 | 56,050 | 56,000 | 2.413% | 50 | 0.002% | |||
| 64.300 | 34,325 | 33,500 | 1.443% | 825 | 0.036% | |||
| 64.200 | 51,500 | 51,500 | 2.219% | 0 | 0.000% | |||
| 64.100 | 63,000 | 63,000 | 2.714% | 0 | 0.000% | |||
| 64.000 | 85,000 | 84,500 | 3.640% | 500 | 0.022% | |||
| 63.950 | 56,500 | 54,500 | 2.348% | 2,000 | 0.086% | |||
| 63.900 | 53,153 | 52,500 | 2.262% | 653 | 0.028% | |||
| 63.850 | 39,500 | 34,000 | 1.465% | 5,500 | 0.237% | |||
| 63.800 | 63,500 | 63,000 | 2.714% | 500 | 0.022% | |||
| 63.650 | 32,500 | 32,500 | 1.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |