00019 太古股份公司Ａ
按盘价 
84.550 +1.000 (+1.197%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%30%10%
- 84.333
- 大手*
-
100%
- 84.458
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 84.800
- 14,500
- 0
- 84.700
- 1,500
- 0
- 84.600
- 5,500
- 0
- 84.550
- 230,500
- 500
- 84.500
- 31,500
- 0
- 84.450
- 59,500
- 500
- 84.400
- 41,000
- 0
- 84.350
- 34,000
- 0
- 84.300
- 36,000
- 0
- 84.250
- 25,500
- 0
- 84.200
- 80,000
- 0
- 84.150
- 55,000
- 0
- 84.100
- 43,000
- 0
- 84.050
- 35,000
- 0
- 84.000
- 4,000
- 0
- 83.850
- 25,000
- 0
- 83.800
- 9,000
- 0
- 83.500
- 3,000
- 0
- 83.400
- 4,000
- 464
- 83.300
- 1,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 84.800 | 14,500 | 14,500 | 1.916% | 0 | 0.000% | |||
| 84.700 | 1,500 | 1,500 | 0.198% | 0 | 0.000% | |||
| 84.600 | 5,500 | 5,500 | 0.727% | 0 | 0.000% | |||
| 84.550 | 231,000 | 230,500 | 30.450% | 500 | 0.066% | |||
| 84.500 | 31,500 | 31,500 | 4.161% | 0 | 0.000% | |||
| 84.450 | 60,000 | 59,500 | 7.860% | 500 | 0.066% | |||
| 84.400 | 41,000 | 41,000 | 5.416% | 0 | 0.000% | |||
| 84.350 | 34,000 | 34,000 | 4.492% | 0 | 0.000% | |||
| 84.300 | 36,000 | 36,000 | 4.756% | 0 | 0.000% | |||
| 84.250 | 25,500 | 25,500 | 3.369% | 0 | 0.000% | |||
| 84.200 | 80,000 | 80,000 | 10.568% | 0 | 0.000% | |||
| 84.150 | 55,000 | 55,000 | 7.266% | 0 | 0.000% | |||
| 84.100 | 43,000 | 43,000 | 5.681% | 0 | 0.000% | |||
| 84.050 | 35,000 | 35,000 | 4.624% | 0 | 0.000% | |||
| 84.000 | 4,000 | 4,000 | 0.528% | 0 | 0.000% | |||
| 83.850 | 25,000 | 25,000 | 3.303% | 0 | 0.000% | |||
| 83.800 | 9,000 | 9,000 | 1.189% | 0 | 0.000% | |||
| 83.500 | 3,000 | 3,000 | 0.396% | 0 | 0.000% | |||
| 83.400 | 4,464 | 4,000 | 0.528% | 464 | 0.061% | |||
| 83.300 | 1,500 | 1,500 | 0.198% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |