01908 建发国际集团
按盘价 
18.620 +0.240 (+1.306%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%44%21%18%
- 18.408
- 大手*
-
18%75%7%
- 18.473
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.680
- 118,000
- 0
- 18.620
- 317,000
- 0
- 18.600
- 830,000
- 0
- 18.580
- 417,000
- 0
- 18.560
- 430,000
- 0
- 18.540
- 853,000
- 0
- 18.520
- 307,000
- 0
- 18.500
- 351,000
- 0
- 18.480
- 277,000
- 439
- 18.420
- 109,000
- 0
- 18.340
- 110,000
- 0
- 18.300
- 203,000
- 0
- 18.280
- 170,000
- 0
- 18.240
- 139,000
- 0
- 18.220
- 160,000
- 0
- 18.200
- 338,000
- 0
- 18.180
- 219,000
- 0
- 18.160
- 204,000
- 0
- 18.120
- 112,000
- 278
- 17.880
- 286,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.680 | 118,000 | 118,000 | 1.567% | 0 | 0.000% | |||
| 18.620 | 317,000 | 317,000 | 4.208% | 0 | 0.000% | |||
| 18.600 | 830,000 | 830,000 | 11.019% | 0 | 0.000% | |||
| 18.580 | 417,000 | 417,000 | 5.536% | 0 | 0.000% | |||
| 18.560 | 430,000 | 430,000 | 5.709% | 0 | 0.000% | |||
| 18.540 | 853,000 | 853,000 | 11.324% | 0 | 0.000% | |||
| 18.520 | 307,000 | 307,000 | 4.076% | 0 | 0.000% | |||
| 18.500 | 351,000 | 351,000 | 4.660% | 0 | 0.000% | |||
| 18.480 | 277,439 | 277,000 | 3.677% | 439 | 0.006% | |||
| 18.420 | 109,000 | 109,000 | 1.447% | 0 | 0.000% | |||
| 18.340 | 110,000 | 110,000 | 1.460% | 0 | 0.000% | |||
| 18.300 | 203,000 | 203,000 | 2.695% | 0 | 0.000% | |||
| 18.280 | 170,000 | 170,000 | 2.257% | 0 | 0.000% | |||
| 18.240 | 139,000 | 139,000 | 1.845% | 0 | 0.000% | |||
| 18.220 | 160,000 | 160,000 | 2.124% | 0 | 0.000% | |||
| 18.200 | 338,000 | 338,000 | 4.487% | 0 | 0.000% | |||
| 18.180 | 219,000 | 219,000 | 2.907% | 0 | 0.000% | |||
| 18.160 | 204,000 | 204,000 | 2.708% | 0 | 0.000% | |||
| 18.120 | 112,278 | 112,000 | 1.487% | 278 | 0.004% | |||
| 17.880 | 286,000 | 286,000 | 3.797% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/05/2024 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/05/2024 17:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |