01912 康特隆
按盘价 
3.520 +0.360 (+11.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%40%38%10%
- 3.394
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.600
- 10,000
- 0
- 3.535
- 10,000
- 0
- 3.530
- 10,000
- 0
- 3.525
- 25,000
- 0
- 3.520
- 15,000
- 0
- 3.515
- 25,000
- 0
- 3.510
- 10,000
- 0
- 3.455
- 5,000
- 0
- 3.440
- 15,000
- 0
- 3.430
- 5,000
- 0
- 3.425
- 5,000
- 0
- 3.410
- 20,000
- 0
- 3.400
- 10,000
- 0
- 3.395
- 30,000
- 0
- 3.315
- 65,000
- 0
- 3.310
- 25,000
- 0
- 3.295
- 15,000
- 0
- 3.280
- 10,000
- 0
- 3.180
- 10,000
- 0
- 3.170
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.600 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 3.535 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 3.530 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 3.525 | 25,000 | 25,000 | 6.494% | 0 | 0.000% | |||
| 3.520 | 15,000 | 15,000 | 3.896% | 0 | 0.000% | |||
| 3.515 | 25,000 | 25,000 | 6.494% | 0 | 0.000% | |||
| 3.510 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 3.455 | 5,000 | 5,000 | 1.299% | 0 | 0.000% | |||
| 3.440 | 15,000 | 15,000 | 3.896% | 0 | 0.000% | |||
| 3.430 | 5,000 | 5,000 | 1.299% | 0 | 0.000% | |||
| 3.425 | 5,000 | 5,000 | 1.299% | 0 | 0.000% | |||
| 3.410 | 20,000 | 20,000 | 5.195% | 0 | 0.000% | |||
| 3.400 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 3.395 | 30,000 | 30,000 | 7.792% | 0 | 0.000% | |||
| 3.315 | 65,000 | 65,000 | 16.883% | 0 | 0.000% | |||
| 3.310 | 25,000 | 25,000 | 6.494% | 0 | 0.000% | |||
| 3.295 | 15,000 | 15,000 | 3.896% | 0 | 0.000% | |||
| 3.280 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 3.180 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 3.170 | 30,000 | 30,000 | 7.792% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |