01913 普拉达
按盘价 
43.580 +0.320 (+0.740%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%15%18%28%
- 43.272
- 大手*
-
100%
- 42.767
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.700
- 124,700
- 0
- 43.620
- 52,300
- 900
- 43.540
- 41,000
- 0
- 43.520
- 64,500
- 1,300
- 43.500
- 124,100
- 700
- 43.480
- 92,900
- 500
- 43.460
- 52,000
- 800
- 43.440
- 32,400
- 0
- 43.420
- 31,900
- 900
- 43.400
- 40,400
- 300
- 43.380
- 73,900
- 800
- 43.360
- 52,600
- 400
- 43.340
- 32,300
- 600
- 43.320
- 46,000
- 700
- 43.300
- 33,300
- 460
- 43.280
- 41,500
- 300
- 43.260
- 58,300
- 378
- 43.180
- 29,200
- 0
- 43.040
- 43,400
- 271
- 42.900
- 35,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.700 | 124,700 | 124,700 | 6.119% | 0 | 0.000% | |||
| 43.620 | 53,200 | 52,300 | 2.566% | 900 | 0.044% | |||
| 43.540 | 41,000 | 41,000 | 2.012% | 0 | 0.000% | |||
| 43.520 | 65,800 | 64,500 | 3.165% | 1,300 | 0.064% | |||
| 43.500 | 124,800 | 124,100 | 6.089% | 700 | 0.034% | |||
| 43.480 | 93,400 | 92,900 | 4.558% | 500 | 0.025% | |||
| 43.460 | 52,800 | 52,000 | 2.552% | 800 | 0.039% | |||
| 43.440 | 32,400 | 32,400 | 1.590% | 0 | 0.000% | |||
| 43.420 | 32,800 | 31,900 | 1.565% | 900 | 0.044% | |||
| 43.400 | 40,700 | 40,400 | 1.982% | 300 | 0.015% | |||
| 43.380 | 74,700 | 73,900 | 3.626% | 800 | 0.039% | |||
| 43.360 | 53,000 | 52,600 | 2.581% | 400 | 0.020% | |||
| 43.340 | 32,900 | 32,300 | 1.585% | 600 | 0.029% | |||
| 43.320 | 46,700 | 46,000 | 2.257% | 700 | 0.034% | |||
| 43.300 | 33,760 | 33,300 | 1.634% | 460 | 0.023% | |||
| 43.280 | 41,800 | 41,500 | 2.036% | 300 | 0.015% | |||
| 43.260 | 58,678 | 58,300 | 2.861% | 378 | 0.019% | |||
| 43.180 | 29,200 | 29,200 | 1.433% | 0 | 0.000% | |||
| 43.040 | 43,671 | 43,400 | 2.130% | 271 | 0.013% | |||
| 42.900 | 35,700 | 35,700 | 1.752% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |