01921 达力普控股
按盘价 
3.910 +0.020 (+0.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%11%13%20%
- 3.909
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 14,000
- 0
- 3.980
- 20,000
- 0
- 3.975
- 16,000
- 0
- 3.970
- 14,000
- 0
- 3.940
- 104,000
- 0
- 3.935
- 18,000
- 0
- 3.930
- 60,000
- 0
- 3.925
- 16,000
- 0
- 3.920
- 24,000
- 0
- 3.915
- 14,000
- 0
- 3.910
- 18,000
- 0
- 3.905
- 20,000
- 0
- 3.900
- 104,000
- 0
- 3.895
- 26,000
- 0
- 3.885
- 22,000
- 0
- 3.880
- 18,000
- 0
- 3.855
- 26,000
- 0
- 3.850
- 26,000
- 0
- 3.840
- 14,000
- 0
- 3.830
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 14,000 | 14,000 | 1.944% | 0 | 0.000% | |||
| 3.980 | 20,000 | 20,000 | 2.778% | 0 | 0.000% | |||
| 3.975 | 16,000 | 16,000 | 2.222% | 0 | 0.000% | |||
| 3.970 | 14,000 | 14,000 | 1.944% | 0 | 0.000% | |||
| 3.940 | 104,000 | 104,000 | 14.444% | 0 | 0.000% | |||
| 3.935 | 18,000 | 18,000 | 2.500% | 0 | 0.000% | |||
| 3.930 | 60,000 | 60,000 | 8.333% | 0 | 0.000% | |||
| 3.925 | 16,000 | 16,000 | 2.222% | 0 | 0.000% | |||
| 3.920 | 24,000 | 24,000 | 3.333% | 0 | 0.000% | |||
| 3.915 | 14,000 | 14,000 | 1.944% | 0 | 0.000% | |||
| 3.910 | 18,000 | 18,000 | 2.500% | 0 | 0.000% | |||
| 3.905 | 20,000 | 20,000 | 2.778% | 0 | 0.000% | |||
| 3.900 | 104,000 | 104,000 | 14.444% | 0 | 0.000% | |||
| 3.895 | 26,000 | 26,000 | 3.611% | 0 | 0.000% | |||
| 3.885 | 22,000 | 22,000 | 3.056% | 0 | 0.000% | |||
| 3.880 | 18,000 | 18,000 | 2.500% | 0 | 0.000% | |||
| 3.855 | 26,000 | 26,000 | 3.611% | 0 | 0.000% | |||
| 3.850 | 26,000 | 26,000 | 3.611% | 0 | 0.000% | |||
| 3.840 | 14,000 | 14,000 | 1.944% | 0 | 0.000% | |||
| 3.830 | 24,000 | 24,000 | 3.333% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |