01921 达力普控股
按盘价 
7.940 +0.070 (+0.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%30%27%36%
- 7.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 70,000
- 0
- 8.000
- 116,000
- 0
- 7.990
- 132,000
- 0
- 7.980
- 334,000
- 0
- 7.970
- 446,000
- 0
- 7.960
- 886,000
- 0
- 7.950
- 524,000
- 0
- 7.940
- 436,000
- 0
- 7.930
- 950,000
- 0
- 7.920
- 348,000
- 0
- 7.900
- 88,000
- 0
- 7.890
- 264,000
- 0
- 7.880
- 394,000
- 0
- 7.870
- 410,000
- 0
- 7.860
- 346,000
- 0
- 7.850
- 344,000
- 0
- 7.840
- 86,000
- 0
- 7.820
- 118,000
- 0
- 7.810
- 110,000
- 0
- 7.800
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 70,000 | 70,000 | 1.043% | 0 | 0.000% | |||
| 8.000 | 116,000 | 116,000 | 1.729% | 0 | 0.000% | |||
| 7.990 | 132,000 | 132,000 | 1.967% | 0 | 0.000% | |||
| 7.980 | 334,000 | 334,000 | 4.978% | 0 | 0.000% | |||
| 7.970 | 446,000 | 446,000 | 6.647% | 0 | 0.000% | |||
| 7.960 | 886,000 | 886,000 | 13.204% | 0 | 0.000% | |||
| 7.950 | 524,000 | 524,000 | 7.809% | 0 | 0.000% | |||
| 7.940 | 436,000 | 436,000 | 6.498% | 0 | 0.000% | |||
| 7.930 | 950,000 | 950,000 | 14.158% | 0 | 0.000% | |||
| 7.920 | 348,000 | 348,000 | 5.186% | 0 | 0.000% | |||
| 7.900 | 88,000 | 88,000 | 1.311% | 0 | 0.000% | |||
| 7.890 | 264,000 | 264,000 | 3.934% | 0 | 0.000% | |||
| 7.880 | 394,000 | 394,000 | 5.872% | 0 | 0.000% | |||
| 7.870 | 410,000 | 410,000 | 6.110% | 0 | 0.000% | |||
| 7.860 | 346,000 | 346,000 | 5.156% | 0 | 0.000% | |||
| 7.850 | 344,000 | 344,000 | 5.127% | 0 | 0.000% | |||
| 7.840 | 86,000 | 86,000 | 1.282% | 0 | 0.000% | |||
| 7.820 | 118,000 | 118,000 | 1.759% | 0 | 0.000% | |||
| 7.810 | 110,000 | 110,000 | 1.639% | 0 | 0.000% | |||
| 7.800 | 154,000 | 154,000 | 2.295% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |