01963 重庆银行
按盘价 
8.515 +0.215 (+2.590%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%32%22%
- 8.448
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.515
- 47,000
- 0
- 8.500
- 46,000
- 0
- 8.495
- 58,000
- 0
- 8.490
- 50,000
- 0
- 8.480
- 41,000
- 0
- 8.475
- 51,000
- 0
- 8.465
- 23,500
- 0
- 8.460
- 30,000
- 0
- 8.455
- 19,500
- 0
- 8.450
- 24,000
- 0
- 8.445
- 21,000
- 0
- 8.435
- 30,000
- 0
- 8.430
- 21,500
- 0
- 8.425
- 18,000
- 0
- 8.420
- 24,500
- 0
- 8.415
- 24,000
- 0
- 8.405
- 18,500
- 0
- 8.400
- 38,500
- 0
- 8.385
- 24,000
- 0
- 8.375
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.515 | 47,000 | 47,000 | 5.769% | 0 | 0.000% | |||
| 8.500 | 46,000 | 46,000 | 5.646% | 0 | 0.000% | |||
| 8.495 | 58,000 | 58,000 | 7.119% | 0 | 0.000% | |||
| 8.490 | 50,000 | 50,000 | 6.137% | 0 | 0.000% | |||
| 8.480 | 41,000 | 41,000 | 5.032% | 0 | 0.000% | |||
| 8.475 | 51,000 | 51,000 | 6.260% | 0 | 0.000% | |||
| 8.465 | 23,500 | 23,500 | 2.884% | 0 | 0.000% | |||
| 8.460 | 30,000 | 30,000 | 3.682% | 0 | 0.000% | |||
| 8.455 | 19,500 | 19,500 | 2.393% | 0 | 0.000% | |||
| 8.450 | 24,000 | 24,000 | 2.946% | 0 | 0.000% | |||
| 8.445 | 21,000 | 21,000 | 2.577% | 0 | 0.000% | |||
| 8.435 | 30,000 | 30,000 | 3.682% | 0 | 0.000% | |||
| 8.430 | 21,500 | 21,500 | 2.639% | 0 | 0.000% | |||
| 8.425 | 18,000 | 18,000 | 2.209% | 0 | 0.000% | |||
| 8.420 | 24,500 | 24,500 | 3.007% | 0 | 0.000% | |||
| 8.415 | 24,000 | 24,000 | 2.946% | 0 | 0.000% | |||
| 8.405 | 18,500 | 18,500 | 2.271% | 0 | 0.000% | |||
| 8.400 | 38,500 | 38,500 | 4.725% | 0 | 0.000% | |||
| 8.385 | 24,000 | 24,000 | 2.946% | 0 | 0.000% | |||
| 8.375 | 18,000 | 18,000 | 2.209% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |