00002 中电控股
按盘价 
73.650 +0.700 (+0.960%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%12%29%31%
- 73.552
- 大手*
-
28%7%35%30%
- 73.516
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.000
- 7,000
- 0
- 73.950
- 2,000
- 0
- 73.900
- 111,000
- 417
- 73.850
- 63,000
- 500
- 73.800
- 60,500
- 539
- 73.750
- 226,500
- 500
- 73.700
- 186,000
- 1,026
- 73.650
- 187,500
- 327
- 73.600
- 78,000
- 657
- 73.550
- 58,500
- 59
- 73.500
- 168,500
- 0
- 73.450
- 172,500
- 696
- 73.400
- 143,000
- 379
- 73.350
- 106,000
- 270
- 73.300
- 153,500
- 215
- 73.250
- 96,000
- 0
- 73.200
- 6,500
- 581
- 73.050
- 59,000
- 775
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.000 | 7,000 | 7,000 | 0.368% | 0 | 0.000% | |||
| 73.950 | 2,000 | 2,000 | 0.105% | 0 | 0.000% | |||
| 73.900 | 111,417 | 111,000 | 5.842% | 417 | 0.022% | |||
| 73.850 | 63,500 | 63,000 | 3.316% | 500 | 0.026% | |||
| 73.800 | 61,039 | 60,500 | 3.184% | 539 | 0.028% | |||
| 73.750 | 227,000 | 226,500 | 11.921% | 500 | 0.026% | |||
| 73.700 | 187,026 | 186,000 | 9.790% | 1,026 | 0.054% | |||
| 73.650 | 187,827 | 187,500 | 9.869% | 327 | 0.017% | |||
| 73.600 | 78,657 | 78,000 | 4.105% | 657 | 0.035% | |||
| 73.550 | 58,559 | 58,500 | 3.079% | 59 | 0.003% | |||
| 73.500 | 168,500 | 168,500 | 8.869% | 0 | 0.000% | |||
| 73.450 | 173,196 | 172,500 | 9.079% | 696 | 0.037% | |||
| 73.400 | 143,379 | 143,000 | 7.526% | 379 | 0.020% | |||
| 73.350 | 106,270 | 106,000 | 5.579% | 270 | 0.014% | |||
| 73.300 | 153,715 | 153,500 | 8.079% | 215 | 0.011% | |||
| 73.250 | 96,000 | 96,000 | 5.053% | 0 | 0.000% | |||
| 73.200 | 7,081 | 6,500 | 0.342% | 581 | 0.031% | |||
| 73.050 | 59,775 | 59,000 | 3.105% | 775 | 0.041% | |||
| 备注： | 实时报价更新时间为 16/06/2026 15:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 15:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |