02038 富智康集团
按盘价 
19.300 +2.860 (+17.397%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%46%29%14%
- 17.915
- 大手*
-
100%
- 18.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.380
- 71,000
- 0
- 19.300
- 31,000
- 0
- 19.020
- 98,000
- 0
- 19.000
- 151,000
- 0
- 18.500
- 42,000
- 0
- 18.400
- 200,000
- 0
- 17.730
- 49,000
- 0
- 17.600
- 35,000
- 0
- 17.520
- 39,000
- 0
- 17.420
- 35,000
- 0
- 17.400
- 46,000
- 0
- 17.360
- 47,000
- 1,000
- 17.320
- 31,000
- 0
- 17.300
- 35,000
- 0
- 17.170
- 46,000
- 0
- 17.120
- 32,000
- 0
- 17.100
- 34,000
- 0
- 17.000
- 42,000
- 0
- 16.700
- 32,000
- 0
- 16.660
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.380 | 71,000 | 71,000 | 2.711% | 0 | 0.000% | |||
| 19.300 | 31,000 | 31,000 | 1.184% | 0 | 0.000% | |||
| 19.020 | 98,000 | 98,000 | 3.742% | 0 | 0.000% | |||
| 19.000 | 151,000 | 151,000 | 5.766% | 0 | 0.000% | |||
| 18.500 | 42,000 | 42,000 | 1.604% | 0 | 0.000% | |||
| 18.400 | 200,000 | 200,000 | 7.637% | 0 | 0.000% | |||
| 17.730 | 49,000 | 49,000 | 1.871% | 0 | 0.000% | |||
| 17.600 | 35,000 | 35,000 | 1.336% | 0 | 0.000% | |||
| 17.520 | 39,000 | 39,000 | 1.489% | 0 | 0.000% | |||
| 17.420 | 35,000 | 35,000 | 1.336% | 0 | 0.000% | |||
| 17.400 | 46,000 | 46,000 | 1.756% | 0 | 0.000% | |||
| 17.360 | 48,000 | 47,000 | 1.795% | 1,000 | 0.038% | |||
| 17.320 | 31,000 | 31,000 | 1.184% | 0 | 0.000% | |||
| 17.300 | 35,000 | 35,000 | 1.336% | 0 | 0.000% | |||
| 17.170 | 46,000 | 46,000 | 1.756% | 0 | 0.000% | |||
| 17.120 | 32,000 | 32,000 | 1.222% | 0 | 0.000% | |||
| 17.100 | 34,000 | 34,000 | 1.298% | 0 | 0.000% | |||
| 17.000 | 42,000 | 42,000 | 1.604% | 0 | 0.000% | |||
| 16.700 | 32,000 | 32,000 | 1.222% | 0 | 0.000% | |||
| 16.660 | 41,000 | 41,000 | 1.565% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |