02038 富智康集团
按盘价 
19.350 -0.140 (-0.718%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%50%14%33%
- 19.263
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.450
- 2,000
- 0
- 19.440
- 19,000
- 0
- 19.400
- 5,000
- 0
- 19.370
- 4,000
- 0
- 19.360
- 5,000
- 0
- 19.350
- 3,000
- 0
- 19.330
- 10,000
- 0
- 19.300
- 13,000
- 0
- 19.290
- 9,000
- 0
- 19.280
- 3,000
- 0
- 19.250
- 7,000
- 0
- 19.240
- 4,000
- 0
- 19.220
- 4,000
- 0
- 19.210
- 15,000
- 0
- 19.200
- 3,000
- 0
- 19.190
- 6,000
- 0
- 19.150
- 24,000
- 0
- 19.140
- 6,000
- 0
- 19.130
- 8,000
- 0
- 19.090
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.450 | 2,000 | 2,000 | 1.238% | 0 | 0.000% | |||
| 19.440 | 19,000 | 19,000 | 11.757% | 0 | 0.000% | |||
| 19.400 | 5,000 | 5,000 | 3.094% | 0 | 0.000% | |||
| 19.370 | 4,000 | 4,000 | 2.475% | 0 | 0.000% | |||
| 19.360 | 5,000 | 5,000 | 3.094% | 0 | 0.000% | |||
| 19.350 | 3,000 | 3,000 | 1.856% | 0 | 0.000% | |||
| 19.330 | 10,000 | 10,000 | 6.188% | 0 | 0.000% | |||
| 19.300 | 13,000 | 13,000 | 8.045% | 0 | 0.000% | |||
| 19.290 | 9,000 | 9,000 | 5.569% | 0 | 0.000% | |||
| 19.280 | 3,000 | 3,000 | 1.856% | 0 | 0.000% | |||
| 19.250 | 7,000 | 7,000 | 4.332% | 0 | 0.000% | |||
| 19.240 | 4,000 | 4,000 | 2.475% | 0 | 0.000% | |||
| 19.220 | 4,000 | 4,000 | 2.475% | 0 | 0.000% | |||
| 19.210 | 15,000 | 15,000 | 9.282% | 0 | 0.000% | |||
| 19.200 | 3,000 | 3,000 | 1.856% | 0 | 0.000% | |||
| 19.190 | 6,000 | 6,000 | 3.713% | 0 | 0.000% | |||
| 19.150 | 24,000 | 24,000 | 14.851% | 0 | 0.000% | |||
| 19.140 | 6,000 | 6,000 | 3.713% | 0 | 0.000% | |||
| 19.130 | 8,000 | 8,000 | 4.950% | 0 | 0.000% | |||
| 19.090 | 2,000 | 2,000 | 1.238% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |