02039 中集集团
按盘价 
5.380 -0.030 (-0.555%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%24%38%27%
- 5.342
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 38,800
- 0
- 5.480
- 8,300
- 0
- 5.430
- 24,600
- 0
- 5.420
- 15,100
- 0
- 5.410
- 40,600
- 0
- 5.400
- 22,700
- 0
- 5.390
- 10,100
- 0
- 5.380
- 25,800
- 0
- 5.370
- 81,500
- 0
- 5.360
- 74,000
- 0
- 5.350
- 118,600
- 0
- 5.340
- 126,700
- 0
- 5.330
- 52,500
- 0
- 5.320
- 97,700
- 0
- 5.310
- 68,800
- 0
- 5.300
- 137,700
- 0
- 5.290
- 85,600
- 0
- 5.280
- 61,500
- 0
- 5.250
- 11,600
- 0
- 5.240
- 9,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 38,800 | 38,800 | 3.412% | 0 | 0.000% | |||
| 5.480 | 8,300 | 8,300 | 0.730% | 0 | 0.000% | |||
| 5.430 | 24,600 | 24,600 | 2.163% | 0 | 0.000% | |||
| 5.420 | 15,100 | 15,100 | 1.328% | 0 | 0.000% | |||
| 5.410 | 40,600 | 40,600 | 3.570% | 0 | 0.000% | |||
| 5.400 | 22,700 | 22,700 | 1.996% | 0 | 0.000% | |||
| 5.390 | 10,100 | 10,100 | 0.888% | 0 | 0.000% | |||
| 5.380 | 25,800 | 25,800 | 2.269% | 0 | 0.000% | |||
| 5.370 | 81,500 | 81,500 | 7.166% | 0 | 0.000% | |||
| 5.360 | 74,000 | 74,000 | 6.507% | 0 | 0.000% | |||
| 5.350 | 118,600 | 118,600 | 10.429% | 0 | 0.000% | |||
| 5.340 | 126,700 | 126,700 | 11.141% | 0 | 0.000% | |||
| 5.330 | 52,500 | 52,500 | 4.616% | 0 | 0.000% | |||
| 5.320 | 97,700 | 97,700 | 8.591% | 0 | 0.000% | |||
| 5.310 | 68,800 | 68,800 | 6.050% | 0 | 0.000% | |||
| 5.300 | 137,700 | 137,700 | 12.108% | 0 | 0.000% | |||
| 5.290 | 85,600 | 85,600 | 7.527% | 0 | 0.000% | |||
| 5.280 | 61,500 | 61,500 | 5.408% | 0 | 0.000% | |||
| 5.250 | 11,600 | 11,600 | 1.020% | 0 | 0.000% | |||
| 5.240 | 9,200 | 9,200 | 0.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |