02096 先声药业
按盘价 
9.700 +0.050 (+0.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%17%13%36%
- 9.748
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.880
- 32,000
- 0
- 9.860
- 60,000
- 0
- 9.840
- 37,000
- 0
- 9.810
- 86,000
- 0
- 9.800
- 51,000
- 0
- 9.790
- 37,000
- 0
- 9.780
- 34,000
- 0
- 9.770
- 34,000
- 0
- 9.760
- 75,000
- 0
- 9.750
- 163,000
- 0
- 9.740
- 77,000
- 0
- 9.730
- 127,000
- 0
- 9.720
- 61,000
- 0
- 9.710
- 101,000
- 0
- 9.700
- 104,000
- 0
- 9.690
- 60,000
- 0
- 9.680
- 32,000
- 0
- 9.670
- 57,000
- 0
- 9.660
- 79,000
- 0
- 9.650
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.880 | 32,000 | 32,000 | 2.118% | 0 | 0.000% | |||
| 9.860 | 60,000 | 60,000 | 3.972% | 0 | 0.000% | |||
| 9.840 | 37,000 | 37,000 | 2.450% | 0 | 0.000% | |||
| 9.810 | 86,000 | 86,000 | 5.693% | 0 | 0.000% | |||
| 9.800 | 51,000 | 51,000 | 3.376% | 0 | 0.000% | |||
| 9.790 | 37,000 | 37,000 | 2.450% | 0 | 0.000% | |||
| 9.780 | 34,000 | 34,000 | 2.251% | 0 | 0.000% | |||
| 9.770 | 34,000 | 34,000 | 2.251% | 0 | 0.000% | |||
| 9.760 | 75,000 | 75,000 | 4.965% | 0 | 0.000% | |||
| 9.750 | 163,000 | 163,000 | 10.791% | 0 | 0.000% | |||
| 9.740 | 77,000 | 77,000 | 5.098% | 0 | 0.000% | |||
| 9.730 | 127,000 | 127,000 | 8.408% | 0 | 0.000% | |||
| 9.720 | 61,000 | 61,000 | 4.038% | 0 | 0.000% | |||
| 9.710 | 101,000 | 101,000 | 6.686% | 0 | 0.000% | |||
| 9.700 | 104,000 | 104,000 | 6.885% | 0 | 0.000% | |||
| 9.690 | 60,000 | 60,000 | 3.972% | 0 | 0.000% | |||
| 9.680 | 32,000 | 32,000 | 2.118% | 0 | 0.000% | |||
| 9.670 | 57,000 | 57,000 | 3.774% | 0 | 0.000% | |||
| 9.660 | 79,000 | 79,000 | 5.230% | 0 | 0.000% | |||
| 9.650 | 88,000 | 88,000 | 5.826% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 13:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 13:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |