02105 来凯医药－Ｂ
按盘价 
7.440 -0.360 (-4.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%19%19%29%
- 7.480
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 138,500
- 0
- 7.750
- 82,500
- 0
- 7.680
- 87,500
- 0
- 7.600
- 87,000
- 0
- 7.510
- 192,000
- 0
- 7.500
- 121,000
- 0
- 7.480
- 154,500
- 0
- 7.460
- 179,000
- 0
- 7.450
- 161,000
- 0
- 7.430
- 92,500
- 0
- 7.420
- 269,500
- 0
- 7.410
- 137,500
- 0
- 7.400
- 439,500
- 0
- 7.390
- 81,500
- 0
- 7.380
- 278,500
- 0
- 7.370
- 319,500
- 0
- 7.360
- 146,000
- 0
- 7.320
- 86,500
- 0
- 7.290
- 120,500
- 0
- 7.280
- 129,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 138,500 | 138,500 | 2.834% | 0 | 0.000% | |||
| 7.750 | 82,500 | 82,500 | 1.688% | 0 | 0.000% | |||
| 7.680 | 87,500 | 87,500 | 1.790% | 0 | 0.000% | |||
| 7.600 | 87,000 | 87,000 | 1.780% | 0 | 0.000% | |||
| 7.510 | 192,000 | 192,000 | 3.929% | 0 | 0.000% | |||
| 7.500 | 121,000 | 121,000 | 2.476% | 0 | 0.000% | |||
| 7.480 | 154,500 | 154,500 | 3.161% | 0 | 0.000% | |||
| 7.460 | 179,000 | 179,000 | 3.663% | 0 | 0.000% | |||
| 7.450 | 161,000 | 161,000 | 3.294% | 0 | 0.000% | |||
| 7.430 | 92,500 | 92,500 | 1.893% | 0 | 0.000% | |||
| 7.420 | 269,500 | 269,500 | 5.515% | 0 | 0.000% | |||
| 7.410 | 137,500 | 137,500 | 2.814% | 0 | 0.000% | |||
| 7.400 | 439,500 | 439,500 | 8.993% | 0 | 0.000% | |||
| 7.390 | 81,500 | 81,500 | 1.668% | 0 | 0.000% | |||
| 7.380 | 278,500 | 278,500 | 5.699% | 0 | 0.000% | |||
| 7.370 | 319,500 | 319,500 | 6.538% | 0 | 0.000% | |||
| 7.360 | 146,000 | 146,000 | 2.988% | 0 | 0.000% | |||
| 7.320 | 86,500 | 86,500 | 1.770% | 0 | 0.000% | |||
| 7.290 | 120,500 | 120,500 | 2.466% | 0 | 0.000% | |||
| 7.280 | 129,000 | 129,000 | 2.640% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/05/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/05/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |