02121 创新奇智
按盘价 
5.330 -0.140 (-2.559%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%13%16%43%
- 5.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 123,100
- 0
- 5.430
- 92,000
- 0
- 5.420
- 271,400
- 0
- 5.410
- 276,100
- 0
- 5.400
- 297,500
- 0
- 5.390
- 287,000
- 60
- 5.380
- 187,300
- 0
- 5.370
- 379,800
- 0
- 5.360
- 634,000
- 0
- 5.350
- 407,000
- 0
- 5.340
- 395,300
- 0
- 5.330
- 572,300
- 0
- 5.320
- 677,100
- 0
- 5.310
- 1,031,000
- 0
- 5.300
- 581,800
- 0
- 5.290
- 176,500
- 0
- 5.280
- 440,000
- 0
- 5.270
- 226,600
- 0
- 5.260
- 118,300
- 0
- 5.250
- 322,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 123,100 | 123,100 | 1.621% | 0 | 0.000% | |||
| 5.430 | 92,000 | 92,000 | 1.211% | 0 | 0.000% | |||
| 5.420 | 271,400 | 271,400 | 3.573% | 0 | 0.000% | |||
| 5.410 | 276,100 | 276,100 | 3.635% | 0 | 0.000% | |||
| 5.400 | 297,500 | 297,500 | 3.916% | 0 | 0.000% | |||
| 5.390 | 287,060 | 287,000 | 3.778% | 60 | 0.001% | |||
| 5.380 | 187,300 | 187,300 | 2.466% | 0 | 0.000% | |||
| 5.370 | 379,800 | 379,800 | 5.000% | 0 | 0.000% | |||
| 5.360 | 634,000 | 634,000 | 8.346% | 0 | 0.000% | |||
| 5.350 | 407,000 | 407,000 | 5.358% | 0 | 0.000% | |||
| 5.340 | 395,300 | 395,300 | 5.204% | 0 | 0.000% | |||
| 5.330 | 572,300 | 572,300 | 7.534% | 0 | 0.000% | |||
| 5.320 | 677,100 | 677,100 | 8.913% | 0 | 0.000% | |||
| 5.310 | 1,031,000 | 1,031,000 | 13.572% | 0 | 0.000% | |||
| 5.300 | 581,800 | 581,800 | 7.659% | 0 | 0.000% | |||
| 5.290 | 176,500 | 176,500 | 2.323% | 0 | 0.000% | |||
| 5.280 | 440,000 | 440,000 | 5.792% | 0 | 0.000% | |||
| 5.270 | 226,600 | 226,600 | 2.983% | 0 | 0.000% | |||
| 5.260 | 118,300 | 118,300 | 1.557% | 0 | 0.000% | |||
| 5.250 | 322,100 | 322,100 | 4.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |