02142 和铂医药－Ｂ
按盘价 
10.600 -0.460 (-4.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%37%19%19%
- 10.639
- 大手*
-
- 10.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.670
- 79,000
- 0
- 10.650
- 70,000
- 0
- 10.640
- 153,000
- 0
- 10.630
- 262,000
- 0
- 10.620
- 104,000
- 0
- 10.610
- 99,000
- 0
- 10.600
- 249,000
- 0
- 10.590
- 67,000
- 0
- 10.580
- 254,000
- 0
- 10.570
- 93,000
- 0
- 10.560
- 217,000
- 1,000
- 10.550
- 139,000
- 0
- 10.540
- 71,000
- 0
- 10.520
- 105,000
- 0
- 10.510
- 75,000
- 0
- 10.500
- 271,000
- 0
- 10.490
- 181,000
- 1,000
- 10.480
- 243,000
- 0
- 10.470
- 110,000
- 0
- 10.460
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.670 | 79,000 | 79,000 | 1.806% | 0 | 0.000% | |||
| 10.650 | 70,000 | 70,000 | 1.600% | 0 | 0.000% | |||
| 10.640 | 153,000 | 153,000 | 3.498% | 0 | 0.000% | |||
| 10.630 | 262,000 | 262,000 | 5.990% | 0 | 0.000% | |||
| 10.620 | 104,000 | 104,000 | 2.378% | 0 | 0.000% | |||
| 10.610 | 99,000 | 99,000 | 2.263% | 0 | 0.000% | |||
| 10.600 | 249,000 | 249,000 | 5.693% | 0 | 0.000% | |||
| 10.590 | 67,000 | 67,000 | 1.532% | 0 | 0.000% | |||
| 10.580 | 254,000 | 254,000 | 5.807% | 0 | 0.000% | |||
| 10.570 | 93,000 | 93,000 | 2.126% | 0 | 0.000% | |||
| 10.560 | 218,000 | 217,000 | 4.961% | 1,000 | 0.023% | |||
| 10.550 | 139,000 | 139,000 | 3.178% | 0 | 0.000% | |||
| 10.540 | 71,000 | 71,000 | 1.623% | 0 | 0.000% | |||
| 10.520 | 105,000 | 105,000 | 2.401% | 0 | 0.000% | |||
| 10.510 | 75,000 | 75,000 | 1.715% | 0 | 0.000% | |||
| 10.500 | 271,000 | 271,000 | 6.196% | 0 | 0.000% | |||
| 10.490 | 182,000 | 181,000 | 4.138% | 1,000 | 0.023% | |||
| 10.480 | 243,000 | 243,000 | 5.556% | 0 | 0.000% | |||
| 10.470 | 110,000 | 110,000 | 2.515% | 0 | 0.000% | |||
| 10.460 | 72,000 | 72,000 | 1.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |