02142 和铂医药－Ｂ
按盘价 
10.490 -0.570 (-5.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%17%14%30%
- 10.710
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.000
- 46,000
- 0
- 10.990
- 49,000
- 0
- 10.980
- 51,000
- 0
- 10.780
- 46,000
- 0
- 10.670
- 79,000
- 0
- 10.660
- 51,000
- 0
- 10.650
- 70,000
- 0
- 10.640
- 108,000
- 0
- 10.630
- 127,000
- 0
- 10.620
- 82,000
- 0
- 10.610
- 91,000
- 0
- 10.600
- 111,000
- 0
- 10.590
- 54,000
- 0
- 10.580
- 154,000
- 0
- 10.570
- 70,000
- 0
- 10.560
- 148,000
- 1,000
- 10.550
- 93,000
- 0
- 10.500
- 95,000
- 0
- 10.490
- 100,000
- 1,000
- 10.480
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.000 | 46,000 | 46,000 | 1.679% | 0 | 0.000% | |||
| 10.990 | 49,000 | 49,000 | 1.788% | 0 | 0.000% | |||
| 10.980 | 51,000 | 51,000 | 1.861% | 0 | 0.000% | |||
| 10.780 | 46,000 | 46,000 | 1.679% | 0 | 0.000% | |||
| 10.670 | 79,000 | 79,000 | 2.883% | 0 | 0.000% | |||
| 10.660 | 51,000 | 51,000 | 1.861% | 0 | 0.000% | |||
| 10.650 | 70,000 | 70,000 | 2.555% | 0 | 0.000% | |||
| 10.640 | 108,000 | 108,000 | 3.942% | 0 | 0.000% | |||
| 10.630 | 127,000 | 127,000 | 4.635% | 0 | 0.000% | |||
| 10.620 | 82,000 | 82,000 | 2.993% | 0 | 0.000% | |||
| 10.610 | 91,000 | 91,000 | 3.321% | 0 | 0.000% | |||
| 10.600 | 111,000 | 111,000 | 4.051% | 0 | 0.000% | |||
| 10.590 | 54,000 | 54,000 | 1.971% | 0 | 0.000% | |||
| 10.580 | 154,000 | 154,000 | 5.620% | 0 | 0.000% | |||
| 10.570 | 70,000 | 70,000 | 2.555% | 0 | 0.000% | |||
| 10.560 | 149,000 | 148,000 | 5.401% | 1,000 | 0.036% | |||
| 10.550 | 93,000 | 93,000 | 3.394% | 0 | 0.000% | |||
| 10.500 | 95,000 | 95,000 | 3.467% | 0 | 0.000% | |||
| 10.490 | 101,000 | 100,000 | 3.650% | 1,000 | 0.036% | |||
| 10.480 | 86,000 | 86,000 | 3.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |