02157 乐普生物
按盘价 
3.915 -0.070 (-1.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%13%35%20%
- 3.939
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.030
- 5,000
- 0
- 4.000
- 8,000
- 0
- 3.990
- 9,000
- 0
- 3.985
- 314,000
- 0
- 3.980
- 110,000
- 0
- 3.975
- 88,000
- 0
- 3.970
- 301,000
- 0
- 3.965
- 74,000
- 0
- 3.960
- 243,000
- 0
- 3.955
- 70,000
- 0
- 3.950
- 248,000
- 0
- 3.945
- 85,000
- 0
- 3.940
- 348,000
- 1,000
- 3.935
- 406,000
- 0
- 3.930
- 186,000
- 0
- 3.925
- 319,000
- 3,000
- 3.920
- 506,000
- 0
- 3.915
- 388,000
- 0
- 3.910
- 507,000
- 0
- 3.905
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.030 | 5,000 | 5,000 | 0.116% | 0 | 0.000% | |||
| 4.000 | 8,000 | 8,000 | 0.186% | 0 | 0.000% | |||
| 3.990 | 9,000 | 9,000 | 0.209% | 0 | 0.000% | |||
| 3.985 | 314,000 | 314,000 | 7.299% | 0 | 0.000% | |||
| 3.980 | 110,000 | 110,000 | 2.557% | 0 | 0.000% | |||
| 3.975 | 88,000 | 88,000 | 2.046% | 0 | 0.000% | |||
| 3.970 | 301,000 | 301,000 | 6.997% | 0 | 0.000% | |||
| 3.965 | 74,000 | 74,000 | 1.720% | 0 | 0.000% | |||
| 3.960 | 243,000 | 243,000 | 5.649% | 0 | 0.000% | |||
| 3.955 | 70,000 | 70,000 | 1.627% | 0 | 0.000% | |||
| 3.950 | 248,000 | 248,000 | 5.765% | 0 | 0.000% | |||
| 3.945 | 85,000 | 85,000 | 1.976% | 0 | 0.000% | |||
| 3.940 | 349,000 | 348,000 | 8.089% | 1,000 | 0.023% | |||
| 3.935 | 406,000 | 406,000 | 9.437% | 0 | 0.000% | |||
| 3.930 | 186,000 | 186,000 | 4.324% | 0 | 0.000% | |||
| 3.925 | 322,000 | 319,000 | 7.415% | 3,000 | 0.070% | |||
| 3.920 | 506,000 | 506,000 | 11.762% | 0 | 0.000% | |||
| 3.915 | 388,000 | 388,000 | 9.019% | 0 | 0.000% | |||
| 3.910 | 507,000 | 507,000 | 11.785% | 0 | 0.000% | |||
| 3.905 | 80,000 | 80,000 | 1.860% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |