02157 乐普生物
按盘价 
4.800 +0.040 (+0.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%26%32%
- 4.754
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.850
- 38,000
- 0
- 4.840
- 128,000
- 0
- 4.830
- 6,000
- 0
- 4.820
- 23,000
- 0
- 4.810
- 132,000
- 0
- 4.800
- 819,000
- 0
- 4.790
- 558,000
- 1,000
- 4.780
- 681,000
- 0
- 4.770
- 417,000
- 0
- 4.760
- 283,000
- 3,000
- 4.750
- 524,000
- 5,000
- 4.740
- 462,000
- 1,000
- 4.730
- 717,000
- 0
- 4.720
- 630,000
- 1,000
- 4.710
- 783,000
- 0
- 4.700
- 406,000
- 1,000
- 4.690
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.850 | 38,000 | 38,000 | 0.567% | 0 | 0.000% | |||
| 4.840 | 128,000 | 128,000 | 1.911% | 0 | 0.000% | |||
| 4.830 | 6,000 | 6,000 | 0.090% | 0 | 0.000% | |||
| 4.820 | 23,000 | 23,000 | 0.343% | 0 | 0.000% | |||
| 4.810 | 132,000 | 132,000 | 1.971% | 0 | 0.000% | |||
| 4.800 | 819,000 | 819,000 | 12.228% | 0 | 0.000% | |||
| 4.790 | 559,000 | 558,000 | 8.331% | 1,000 | 0.015% | |||
| 4.780 | 681,000 | 681,000 | 10.167% | 0 | 0.000% | |||
| 4.770 | 417,000 | 417,000 | 6.226% | 0 | 0.000% | |||
| 4.760 | 286,000 | 283,000 | 4.225% | 3,000 | 0.045% | |||
| 4.750 | 529,000 | 524,000 | 7.823% | 5,000 | 0.075% | |||
| 4.740 | 463,000 | 462,000 | 6.898% | 1,000 | 0.015% | |||
| 4.730 | 717,000 | 717,000 | 10.705% | 0 | 0.000% | |||
| 4.720 | 631,000 | 630,000 | 9.406% | 1,000 | 0.015% | |||
| 4.710 | 783,000 | 783,000 | 11.690% | 0 | 0.000% | |||
| 4.700 | 407,000 | 406,000 | 6.062% | 1,000 | 0.015% | |||
| 4.690 | 74,000 | 74,000 | 1.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |