02157 乐普生物
按盘价 
4.890 +0.230 (+4.936%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%16%32%16%
- 4.893
- 大手*
-
100%
- 4.844
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 622,000
- 0
- 4.990
- 623,000
- 0
- 4.980
- 1,099,000
- 0
- 4.970
- 1,007,000
- 0
- 4.960
- 681,000
- 0
- 4.950
- 789,000
- 0
- 4.940
- 880,000
- 0
- 4.930
- 843,000
- 0
- 4.920
- 1,011,000
- 0
- 4.910
- 533,000
- 0
- 4.900
- 983,000
- 0
- 4.880
- 818,000
- 0
- 4.870
- 746,000
- 0
- 4.860
- 650,000
- 0
- 4.850
- 1,352,000
- 0
- 4.840
- 560,000
- 0
- 4.830
- 935,000
- 0
- 4.820
- 1,855,000
- 0
- 4.810
- 557,000
- 0
- 4.800
- 483,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 622,000 | 622,000 | 3.379% | 0 | 0.000% | |||
| 4.990 | 623,000 | 623,000 | 3.384% | 0 | 0.000% | |||
| 4.980 | 1,099,000 | 1,099,000 | 5.970% | 0 | 0.000% | |||
| 4.970 | 1,007,000 | 1,007,000 | 5.470% | 0 | 0.000% | |||
| 4.960 | 681,000 | 681,000 | 3.699% | 0 | 0.000% | |||
| 4.950 | 789,000 | 789,000 | 4.286% | 0 | 0.000% | |||
| 4.940 | 880,000 | 880,000 | 4.781% | 0 | 0.000% | |||
| 4.930 | 843,000 | 843,000 | 4.580% | 0 | 0.000% | |||
| 4.920 | 1,011,000 | 1,011,000 | 5.492% | 0 | 0.000% | |||
| 4.910 | 533,000 | 533,000 | 2.895% | 0 | 0.000% | |||
| 4.900 | 983,000 | 983,000 | 5.340% | 0 | 0.000% | |||
| 4.880 | 818,000 | 818,000 | 4.444% | 0 | 0.000% | |||
| 4.870 | 746,000 | 746,000 | 4.053% | 0 | 0.000% | |||
| 4.860 | 650,000 | 650,000 | 3.531% | 0 | 0.000% | |||
| 4.850 | 1,352,000 | 1,352,000 | 7.345% | 0 | 0.000% | |||
| 4.840 | 560,000 | 560,000 | 3.042% | 0 | 0.000% | |||
| 4.830 | 935,000 | 935,000 | 5.079% | 0 | 0.000% | |||
| 4.820 | 1,855,000 | 1,855,000 | 10.077% | 0 | 0.000% | |||
| 4.810 | 557,000 | 557,000 | 3.026% | 0 | 0.000% | |||
| 4.800 | 483,000 | 483,000 | 2.624% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |