02162 康诺亚－Ｂ
按盘价 
30.200 -0.700 (-2.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%3%10%48%
- 30.874
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.500
- 10,500
- 0
- 31.400
- 27,000
- 0
- 31.300
- 33,000
- 0
- 31.250
- 8,500
- 0
- 31.200
- 19,500
- 0
- 31.100
- 10,000
- 1,000
- 31.050
- 18,500
- 0
- 31.000
- 98,500
- 1,000
- 30.950
- 20,500
- 500
- 30.900
- 29,500
- 0
- 30.850
- 23,000
- 1,500
- 30.800
- 72,000
- 500
- 30.750
- 18,000
- 0
- 30.700
- 73,000
- 500
- 30.650
- 19,000
- 0
- 30.600
- 73,500
- 0
- 30.550
- 25,500
- 1,000
- 30.500
- 15,500
- 1,000
- 30.450
- 13,500
- 0
- 30.300
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.500 | 10,500 | 10,500 | 1.624% | 0 | 0.000% | |||
| 31.400 | 27,000 | 27,000 | 4.176% | 0 | 0.000% | |||
| 31.300 | 33,000 | 33,000 | 5.104% | 0 | 0.000% | |||
| 31.250 | 8,500 | 8,500 | 1.315% | 0 | 0.000% | |||
| 31.200 | 19,500 | 19,500 | 3.016% | 0 | 0.000% | |||
| 31.100 | 11,000 | 10,000 | 1.547% | 1,000 | 0.155% | |||
| 31.050 | 18,500 | 18,500 | 2.862% | 0 | 0.000% | |||
| 31.000 | 99,500 | 98,500 | 15.236% | 1,000 | 0.155% | |||
| 30.950 | 21,000 | 20,500 | 3.171% | 500 | 0.077% | |||
| 30.900 | 29,500 | 29,500 | 4.563% | 0 | 0.000% | |||
| 30.850 | 24,500 | 23,000 | 3.558% | 1,500 | 0.232% | |||
| 30.800 | 72,500 | 72,000 | 11.137% | 500 | 0.077% | |||
| 30.750 | 18,000 | 18,000 | 2.784% | 0 | 0.000% | |||
| 30.700 | 73,500 | 73,000 | 11.292% | 500 | 0.077% | |||
| 30.650 | 19,000 | 19,000 | 2.939% | 0 | 0.000% | |||
| 30.600 | 73,500 | 73,500 | 11.369% | 0 | 0.000% | |||
| 30.550 | 26,500 | 25,500 | 3.944% | 1,000 | 0.155% | |||
| 30.500 | 16,500 | 15,500 | 2.398% | 1,000 | 0.155% | |||
| 30.450 | 13,500 | 13,500 | 2.088% | 0 | 0.000% | |||
| 30.300 | 5,000 | 5,000 | 0.773% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2025 13:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2025 13:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |