02192 医脉通
按盘价 
7.800 -0.035 (-0.447%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%33%15%
- 7.801
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 10,500
- 0
- 7.855
- 5,500
- 0
- 7.850
- 2,500
- 0
- 7.845
- 2,500
- 0
- 7.840
- 33,000
- 0
- 7.835
- 5,000
- 0
- 7.830
- 6,500
- 0
- 7.825
- 13,500
- 0
- 7.820
- 19,500
- 0
- 7.815
- 31,000
- 0
- 7.810
- 108,000
- 0
- 7.805
- 73,500
- 0
- 7.800
- 272,000
- 0
- 7.795
- 140,500
- 1,000
- 7.790
- 55,500
- 0
- 7.785
- 42,500
- 0
- 7.780
- 16,000
- 0
- 7.775
- 19,000
- 0
- 7.770
- 17,000
- 0
- 7.600
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 10,500 | 10,500 | 1.186% | 0 | 0.000% | |||
| 7.855 | 5,500 | 5,500 | 0.621% | 0 | 0.000% | |||
| 7.850 | 2,500 | 2,500 | 0.282% | 0 | 0.000% | |||
| 7.845 | 2,500 | 2,500 | 0.282% | 0 | 0.000% | |||
| 7.840 | 33,000 | 33,000 | 3.729% | 0 | 0.000% | |||
| 7.835 | 5,000 | 5,000 | 0.565% | 0 | 0.000% | |||
| 7.830 | 6,500 | 6,500 | 0.734% | 0 | 0.000% | |||
| 7.825 | 13,500 | 13,500 | 1.525% | 0 | 0.000% | |||
| 7.820 | 19,500 | 19,500 | 2.203% | 0 | 0.000% | |||
| 7.815 | 31,000 | 31,000 | 3.503% | 0 | 0.000% | |||
| 7.810 | 108,000 | 108,000 | 12.203% | 0 | 0.000% | |||
| 7.805 | 73,500 | 73,500 | 8.305% | 0 | 0.000% | |||
| 7.800 | 272,000 | 272,000 | 30.734% | 0 | 0.000% | |||
| 7.795 | 141,500 | 140,500 | 15.876% | 1,000 | 0.113% | |||
| 7.790 | 55,500 | 55,500 | 6.271% | 0 | 0.000% | |||
| 7.785 | 42,500 | 42,500 | 4.802% | 0 | 0.000% | |||
| 7.780 | 16,000 | 16,000 | 1.808% | 0 | 0.000% | |||
| 7.775 | 19,000 | 19,000 | 2.147% | 0 | 0.000% | |||
| 7.770 | 17,000 | 17,000 | 1.921% | 0 | 0.000% | |||
| 7.600 | 7,000 | 7,000 | 0.791% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |