02192 医脉通
按盘价 
7.450 -0.110 (-1.455%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%11%29%30%
- 7.432
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 20,000
- 0
- 7.520
- 1,500
- 0
- 7.510
- 39,000
- 0
- 7.500
- 131,500
- 0
- 7.490
- 32,000
- 0
- 7.480
- 83,000
- 0
- 7.470
- 56,500
- 0
- 7.460
- 37,500
- 500
- 7.450
- 140,500
- 0
- 7.440
- 73,000
- 0
- 7.430
- 128,500
- 0
- 7.420
- 134,500
- 1,000
- 7.410
- 118,000
- 0
- 7.400
- 213,500
- 500
- 7.390
- 86,000
- 500
- 7.380
- 137,500
- 0
- 7.370
- 57,000
- 0
- 7.360
- 6,500
- 0
- 7.350
- 16,500
- 0
- 7.340
- 3,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 20,000 | 20,000 | 1.315% | 0 | 0.000% | |||
| 7.520 | 1,500 | 1,500 | 0.099% | 0 | 0.000% | |||
| 7.510 | 39,000 | 39,000 | 2.564% | 0 | 0.000% | |||
| 7.500 | 131,500 | 131,500 | 8.646% | 0 | 0.000% | |||
| 7.490 | 32,000 | 32,000 | 2.104% | 0 | 0.000% | |||
| 7.480 | 83,000 | 83,000 | 5.457% | 0 | 0.000% | |||
| 7.470 | 56,500 | 56,500 | 3.715% | 0 | 0.000% | |||
| 7.460 | 38,000 | 37,500 | 2.465% | 500 | 0.033% | |||
| 7.450 | 140,500 | 140,500 | 9.237% | 0 | 0.000% | |||
| 7.440 | 73,000 | 73,000 | 4.799% | 0 | 0.000% | |||
| 7.430 | 128,500 | 128,500 | 8.448% | 0 | 0.000% | |||
| 7.420 | 135,500 | 134,500 | 8.843% | 1,000 | 0.066% | |||
| 7.410 | 118,000 | 118,000 | 7.758% | 0 | 0.000% | |||
| 7.400 | 214,000 | 213,500 | 14.037% | 500 | 0.033% | |||
| 7.390 | 86,500 | 86,000 | 5.654% | 500 | 0.033% | |||
| 7.380 | 137,500 | 137,500 | 9.040% | 0 | 0.000% | |||
| 7.370 | 57,000 | 57,000 | 3.748% | 0 | 0.000% | |||
| 7.360 | 6,500 | 6,500 | 0.427% | 0 | 0.000% | |||
| 7.350 | 16,500 | 16,500 | 1.085% | 0 | 0.000% | |||
| 7.340 | 3,500 | 3,500 | 0.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |