02192 医脉通
按盘价 
8.370 -0.020 (-0.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%30%43%13%
- 8.508
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.570
- 75,500
- 0
- 8.560
- 10,500
- 0
- 8.550
- 98,000
- 0
- 8.540
- 41,000
- 0
- 8.530
- 5,500
- 500
- 8.520
- 52,500
- 500
- 8.510
- 12,000
- 0
- 8.500
- 76,000
- 0
- 8.490
- 58,000
- 0
- 8.480
- 18,000
- 0
- 8.470
- 9,000
- 0
- 8.460
- 10,000
- 1,000
- 8.450
- 16,000
- 0
- 8.440
- 9,500
- 0
- 8.420
- 33,000
- 0
- 8.370
- 9,000
- 0
- 8.350
- 1,500
- 0
- 8.340
- 3,000
- 0
- 8.330
- 4,000
- 0
- 8.310
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.570 | 75,500 | 75,500 | 13.690% | 0 | 0.000% | |||
| 8.560 | 10,500 | 10,500 | 1.904% | 0 | 0.000% | |||
| 8.550 | 98,000 | 98,000 | 17.770% | 0 | 0.000% | |||
| 8.540 | 41,000 | 41,000 | 7.434% | 0 | 0.000% | |||
| 8.530 | 6,000 | 5,500 | 0.997% | 500 | 0.091% | |||
| 8.520 | 53,000 | 52,500 | 9.519% | 500 | 0.091% | |||
| 8.510 | 12,000 | 12,000 | 2.176% | 0 | 0.000% | |||
| 8.500 | 76,000 | 76,000 | 13.781% | 0 | 0.000% | |||
| 8.490 | 58,000 | 58,000 | 10.517% | 0 | 0.000% | |||
| 8.480 | 18,000 | 18,000 | 3.264% | 0 | 0.000% | |||
| 8.470 | 9,000 | 9,000 | 1.632% | 0 | 0.000% | |||
| 8.460 | 11,000 | 10,000 | 1.813% | 1,000 | 0.181% | |||
| 8.450 | 16,000 | 16,000 | 2.901% | 0 | 0.000% | |||
| 8.440 | 9,500 | 9,500 | 1.723% | 0 | 0.000% | |||
| 8.420 | 33,000 | 33,000 | 5.984% | 0 | 0.000% | |||
| 8.370 | 9,000 | 9,000 | 1.632% | 0 | 0.000% | |||
| 8.350 | 1,500 | 1,500 | 0.272% | 0 | 0.000% | |||
| 8.340 | 3,000 | 3,000 | 0.544% | 0 | 0.000% | |||
| 8.330 | 4,000 | 4,000 | 0.725% | 0 | 0.000% | |||
| 8.310 | 2,000 | 2,000 | 0.363% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/05/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/05/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |