00220 统一企业中国
按盘价 
8.070 +0.030 (+0.373%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%31%10%21%
- 8.045
- 大手*
-
100%
- 8.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 80,000
- 0
- 8.130
- 6,000
- 0
- 8.120
- 23,000
- 0
- 8.110
- 21,000
- 3,000
- 8.100
- 93,000
- 2,000
- 8.090
- 142,000
- 6,000
- 8.080
- 278,000
- 0
- 8.070
- 312,000
- 5,277
- 8.060
- 351,000
- 0
- 8.050
- 286,000
- 0
- 8.040
- 144,000
- 2,000
- 8.030
- 511,000
- 10,000
- 8.020
- 266,000
- 0
- 8.010
- 157,000
- 500
- 8.000
- 170,000
- 0
- 7.990
- 185,000
- 0
- 7.980
- 116,000
- 0
- 7.970
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 80,000 | 80,000 | 2.467% | 0 | 0.000% | |||
| 8.130 | 6,000 | 6,000 | 0.185% | 0 | 0.000% | |||
| 8.120 | 23,000 | 23,000 | 0.709% | 0 | 0.000% | |||
| 8.110 | 24,000 | 21,000 | 0.648% | 3,000 | 0.093% | |||
| 8.100 | 95,000 | 93,000 | 2.868% | 2,000 | 0.062% | |||
| 8.090 | 148,000 | 142,000 | 4.378% | 6,000 | 0.185% | |||
| 8.080 | 278,000 | 278,000 | 8.572% | 0 | 0.000% | |||
| 8.070 | 317,277 | 312,000 | 9.620% | 5,277 | 0.163% | |||
| 8.060 | 351,000 | 351,000 | 10.823% | 0 | 0.000% | |||
| 8.050 | 286,000 | 286,000 | 8.818% | 0 | 0.000% | |||
| 8.040 | 146,000 | 144,000 | 4.440% | 2,000 | 0.062% | |||
| 8.030 | 521,000 | 511,000 | 15.756% | 10,000 | 0.308% | |||
| 8.020 | 266,000 | 266,000 | 8.202% | 0 | 0.000% | |||
| 8.010 | 157,500 | 157,000 | 4.841% | 500 | 0.015% | |||
| 8.000 | 170,000 | 170,000 | 5.242% | 0 | 0.000% | |||
| 7.990 | 185,000 | 185,000 | 5.704% | 0 | 0.000% | |||
| 7.980 | 116,000 | 116,000 | 3.577% | 0 | 0.000% | |||
| 7.970 | 7,000 | 7,000 | 0.216% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 14:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 14:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |