00220 统一企业中国
按盘价 
8.060 -0.070 (-0.861%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%22%20%
- 8.044
- 大手*
-
- 8.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 5,000
- 0
- 8.140
- 9,000
- 414
- 8.130
- 16,000
- 0
- 8.120
- 29,000
- 0
- 8.110
- 3,000
- 1,000
- 8.100
- 15,000
- 2,000
- 8.090
- 20,000
- 2,000
- 8.080
- 68,000
- 9,557
- 8.070
- 47,000
- 1,000
- 8.060
- 263,000
- 25,000
- 8.050
- 186,000
- 0
- 8.040
- 517,000
- 2,330
- 8.030
- 687,000
- 1,000
- 8.020
- 136,000
- 2,000
- 8.010
- 45,000
- 2,000
- 8.000
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 5,000 | 5,000 | 0.226% | 0 | 0.000% | |||
| 8.140 | 9,414 | 9,000 | 0.408% | 414 | 0.019% | |||
| 8.130 | 16,000 | 16,000 | 0.725% | 0 | 0.000% | |||
| 8.120 | 29,000 | 29,000 | 1.313% | 0 | 0.000% | |||
| 8.110 | 4,000 | 3,000 | 0.136% | 1,000 | 0.045% | |||
| 8.100 | 17,000 | 15,000 | 0.679% | 2,000 | 0.091% | |||
| 8.090 | 22,000 | 20,000 | 0.906% | 2,000 | 0.091% | |||
| 8.080 | 77,557 | 68,000 | 3.079% | 9,557 | 0.433% | |||
| 8.070 | 48,000 | 47,000 | 2.128% | 1,000 | 0.045% | |||
| 8.060 | 288,000 | 263,000 | 11.910% | 25,000 | 1.132% | |||
| 8.050 | 186,000 | 186,000 | 8.423% | 0 | 0.000% | |||
| 8.040 | 519,330 | 517,000 | 23.412% | 2,330 | 0.106% | |||
| 8.030 | 688,000 | 687,000 | 31.110% | 1,000 | 0.045% | |||
| 8.020 | 138,000 | 136,000 | 6.159% | 2,000 | 0.091% | |||
| 8.010 | 47,000 | 45,000 | 2.038% | 2,000 | 0.091% | |||
| 8.000 | 26,000 | 26,000 | 1.177% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |