00220 统一企业中国
按盘价 
8.110 +0.070 (+0.871%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%39%33%10%
- 8.104
- 大手*
-
100%
- 8.068
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 57,000
- 0
- 8.160
- 347,000
- 0
- 8.150
- 473,000
- 0
- 8.140
- 835,000
- 0
- 8.130
- 692,000
- 0
- 8.120
- 554,000
- 0
- 8.110
- 807,000
- 0
- 8.100
- 554,000
- 0
- 8.090
- 502,000
- 1,471
- 8.080
- 284,000
- 1,000
- 8.070
- 315,000
- 3,000
- 8.060
- 396,000
- 0
- 8.050
- 222,000
- 0
- 8.040
- 121,000
- 4,000
- 8.030
- 462,000
- 0
- 8.020
- 38,000
- 0
- 8.010
- 19,000
- 0
- 8.000
- 20,000
- 450
- 7.990
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 57,000 | 57,000 | 0.848% | 0 | 0.000% | |||
| 8.160 | 347,000 | 347,000 | 5.163% | 0 | 0.000% | |||
| 8.150 | 473,000 | 473,000 | 7.038% | 0 | 0.000% | |||
| 8.140 | 835,000 | 835,000 | 12.424% | 0 | 0.000% | |||
| 8.130 | 692,000 | 692,000 | 10.296% | 0 | 0.000% | |||
| 8.120 | 554,000 | 554,000 | 8.243% | 0 | 0.000% | |||
| 8.110 | 807,000 | 807,000 | 12.007% | 0 | 0.000% | |||
| 8.100 | 554,000 | 554,000 | 8.243% | 0 | 0.000% | |||
| 8.090 | 503,471 | 502,000 | 7.469% | 1,471 | 0.022% | |||
| 8.080 | 285,000 | 284,000 | 4.226% | 1,000 | 0.015% | |||
| 8.070 | 318,000 | 315,000 | 4.687% | 3,000 | 0.045% | |||
| 8.060 | 396,000 | 396,000 | 5.892% | 0 | 0.000% | |||
| 8.050 | 222,000 | 222,000 | 3.303% | 0 | 0.000% | |||
| 8.040 | 125,000 | 121,000 | 1.800% | 4,000 | 0.060% | |||
| 8.030 | 462,000 | 462,000 | 6.874% | 0 | 0.000% | |||
| 8.020 | 38,000 | 38,000 | 0.565% | 0 | 0.000% | |||
| 8.010 | 19,000 | 19,000 | 0.283% | 0 | 0.000% | |||
| 8.000 | 20,450 | 20,000 | 0.298% | 450 | 0.007% | |||
| 7.990 | 3,000 | 3,000 | 0.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/12/2024 17:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/12/2024 17:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |