00220 统一企业中国
按盘价 
7.960 -0.150 (-1.850%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%27%16%10%
- 8.032
- 大手*
-
54%46%
- 8.018
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 148,000
- 50
- 8.140
- 125,000
- 0
- 8.130
- 65,000
- 0
- 8.120
- 570,000
- 0
- 8.100
- 164,000
- 0
- 8.090
- 393,000
- 49,000
- 8.080
- 502,000
- 9,000
- 8.070
- 486,000
- 0
- 8.060
- 470,000
- 0
- 8.050
- 292,000
- 292
- 8.030
- 236,000
- 3,000
- 8.020
- 128,000
- 10,000
- 8.010
- 113,000
- 0
- 8.000
- 98,000
- 0
- 7.990
- 724,000
- 3,000
- 7.980
- 192,000
- 3,000
- 7.970
- 407,000
- 200
- 7.960
- 730,000
- 0
- 7.950
- 671,000
- 0
- 7.940
- 255,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 148,050 | 148,000 | 2.070% | 50 | 0.001% | |||
| 8.140 | 125,000 | 125,000 | 1.748% | 0 | 0.000% | |||
| 8.130 | 65,000 | 65,000 | 0.909% | 0 | 0.000% | |||
| 8.120 | 570,000 | 570,000 | 7.973% | 0 | 0.000% | |||
| 8.100 | 164,000 | 164,000 | 2.294% | 0 | 0.000% | |||
| 8.090 | 442,000 | 393,000 | 5.497% | 49,000 | 0.685% | |||
| 8.080 | 511,000 | 502,000 | 7.021% | 9,000 | 0.126% | |||
| 8.070 | 486,000 | 486,000 | 6.798% | 0 | 0.000% | |||
| 8.060 | 470,000 | 470,000 | 6.574% | 0 | 0.000% | |||
| 8.050 | 292,292 | 292,000 | 4.084% | 292 | 0.004% | |||
| 8.030 | 239,000 | 236,000 | 3.301% | 3,000 | 0.042% | |||
| 8.020 | 138,000 | 128,000 | 1.790% | 10,000 | 0.140% | |||
| 8.010 | 113,000 | 113,000 | 1.581% | 0 | 0.000% | |||
| 8.000 | 98,000 | 98,000 | 1.371% | 0 | 0.000% | |||
| 7.990 | 727,000 | 724,000 | 10.127% | 3,000 | 0.042% | |||
| 7.980 | 195,000 | 192,000 | 2.685% | 3,000 | 0.042% | |||
| 7.970 | 407,200 | 407,000 | 5.693% | 200 | 0.003% | |||
| 7.960 | 730,000 | 730,000 | 10.210% | 0 | 0.000% | |||
| 7.950 | 671,000 | 671,000 | 9.385% | 0 | 0.000% | |||
| 7.940 | 255,000 | 255,000 | 3.567% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |