全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
5.220 | 1,490,773 | 1,404,400 | 2.103% | 86,373 | 0.129% | |||
5.200 | 2,416,100 | 2,410,200 | 3.609% | 5,900 | 0.009% | |||
5.190 | 1,691,600 | 1,682,100 | 2.518% | 9,500 | 0.014% | |||
5.180 | 1,757,300 | 1,733,000 | 2.595% | 24,300 | 0.036% | |||
5.160 | 1,484,600 | 1,432,500 | 2.145% | 52,100 | 0.078% | |||
5.150 | 3,134,500 | 3,083,300 | 4.616% | 51,200 | 0.077% | |||
5.140 | 4,633,800 | 4,613,100 | 6.907% | 20,700 | 0.031% | |||
5.130 | 5,492,300 | 5,444,000 | 8.151% | 48,300 | 0.072% | |||
5.120 | 2,562,400 | 2,495,300 | 3.736% | 67,100 | 0.100% | |||
5.110 | 1,313,100 | 1,266,400 | 1.896% | 46,700 | 0.070% | |||
5.100 | 2,276,200 | 2,186,000 | 3.273% | 90,200 | 0.135% | |||
5.090 | 1,763,603 | 1,670,900 | 2.502% | 92,703 | 0.139% | |||
5.080 | 2,563,700 | 2,539,600 | 3.802% | 24,100 | 0.036% | |||
5.070 | 1,566,680 | 1,522,200 | 2.279% | 44,480 | 0.067% | |||
5.060 | 1,289,300 | 1,274,500 | 1.908% | 14,800 | 0.022% | |||
5.050 | 2,125,600 | 2,085,500 | 3.122% | 40,100 | 0.060% | |||
5.040 | 1,993,100 | 1,980,000 | 2.964% | 13,100 | 0.020% | |||
5.030 | 1,173,000 | 1,173,000 | 1.756% | 0 | 0.000% | |||
5.000 | 1,382,300 | 1,382,000 | 2.069% | 300 | 0.000% | |||
4.660 | 1,641,600 | 1,641,600 | 2.458% | 0 | 0.000% |
备注: | 实时报价更新时间为 02/05/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 02/05/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |