02209 喆丽控股
按盘价 
3.620 -0.080 (-2.162%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%38%23%28%
- 3.602
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.670
- 4,000
- 0
- 3.655
- 4,000
- 0
- 3.650
- 4,000
- 0
- 3.645
- 3,000
- 0
- 3.640
- 16,000
- 0
- 3.635
- 5,000
- 0
- 3.630
- 7,000
- 0
- 3.625
- 13,000
- 0
- 3.620
- 22,000
- 0
- 3.615
- 70,000
- 0
- 3.610
- 6,000
- 0
- 3.605
- 28,000
- 0
- 3.600
- 44,000
- 0
- 3.595
- 35,000
- 0
- 3.590
- 29,000
- 0
- 3.585
- 3,000
- 0
- 3.575
- 21,000
- 0
- 3.570
- 3,000
- 0
- 3.565
- 5,000
- 0
- 3.555
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.670 | 4,000 | 4,000 | 1.090% | 0 | 0.000% | |||
| 3.655 | 4,000 | 4,000 | 1.090% | 0 | 0.000% | |||
| 3.650 | 4,000 | 4,000 | 1.090% | 0 | 0.000% | |||
| 3.645 | 3,000 | 3,000 | 0.817% | 0 | 0.000% | |||
| 3.640 | 16,000 | 16,000 | 4.360% | 0 | 0.000% | |||
| 3.635 | 5,000 | 5,000 | 1.362% | 0 | 0.000% | |||
| 3.630 | 7,000 | 7,000 | 1.907% | 0 | 0.000% | |||
| 3.625 | 13,000 | 13,000 | 3.542% | 0 | 0.000% | |||
| 3.620 | 22,000 | 22,000 | 5.995% | 0 | 0.000% | |||
| 3.615 | 70,000 | 70,000 | 19.074% | 0 | 0.000% | |||
| 3.610 | 6,000 | 6,000 | 1.635% | 0 | 0.000% | |||
| 3.605 | 28,000 | 28,000 | 7.629% | 0 | 0.000% | |||
| 3.600 | 44,000 | 44,000 | 11.989% | 0 | 0.000% | |||
| 3.595 | 35,000 | 35,000 | 9.537% | 0 | 0.000% | |||
| 3.590 | 29,000 | 29,000 | 7.902% | 0 | 0.000% | |||
| 3.585 | 3,000 | 3,000 | 0.817% | 0 | 0.000% | |||
| 3.575 | 21,000 | 21,000 | 5.722% | 0 | 0.000% | |||
| 3.570 | 3,000 | 3,000 | 0.817% | 0 | 0.000% | |||
| 3.565 | 5,000 | 5,000 | 1.362% | 0 | 0.000% | |||
| 3.555 | 41,000 | 41,000 | 11.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |