02268 药明合联
按盘价 
60.800 -1.850 (-2.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%7%7%39%
- 61.665
- 大手*
-
57%7%8%28%
- 61.801
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 62.500
- 54,000
- 0
- 62.200
- 72,000
- 0
- 62.150
- 102,000
- 0
- 62.100
- 78,500
- 2,000
- 62.050
- 154,000
- 0
- 62.000
- 161,500
- 1,000
- 61.950
- 177,500
- 0
- 61.900
- 222,500
- 0
- 61.850
- 228,000
- 0
- 61.750
- 89,000
- 0
- 61.700
- 74,000
- 0
- 61.650
- 109,000
- 0
- 61.600
- 126,000
- 0
- 61.550
- 116,000
- 0
- 61.500
- 259,000
- 0
- 61.450
- 148,000
- 0
- 61.400
- 146,000
- 4,170
- 61.350
- 50,000
- 244
- 61.300
- 78,000
- 0
- 60.300
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 62.500 | 54,000 | 54,000 | 1.705% | 0 | 0.000% | |||
| 62.200 | 72,000 | 72,000 | 2.273% | 0 | 0.000% | |||
| 62.150 | 102,000 | 102,000 | 3.220% | 0 | 0.000% | |||
| 62.100 | 80,500 | 78,500 | 2.478% | 2,000 | 0.063% | |||
| 62.050 | 154,000 | 154,000 | 4.861% | 0 | 0.000% | |||
| 62.000 | 162,500 | 161,500 | 5.098% | 1,000 | 0.032% | |||
| 61.950 | 177,500 | 177,500 | 5.603% | 0 | 0.000% | |||
| 61.900 | 222,500 | 222,500 | 7.023% | 0 | 0.000% | |||
| 61.850 | 228,000 | 228,000 | 7.197% | 0 | 0.000% | |||
| 61.750 | 89,000 | 89,000 | 2.809% | 0 | 0.000% | |||
| 61.700 | 74,000 | 74,000 | 2.336% | 0 | 0.000% | |||
| 61.650 | 109,000 | 109,000 | 3.441% | 0 | 0.000% | |||
| 61.600 | 126,000 | 126,000 | 3.977% | 0 | 0.000% | |||
| 61.550 | 116,000 | 116,000 | 3.662% | 0 | 0.000% | |||
| 61.500 | 259,000 | 259,000 | 8.175% | 0 | 0.000% | |||
| 61.450 | 148,000 | 148,000 | 4.672% | 0 | 0.000% | |||
| 61.400 | 150,170 | 146,000 | 4.609% | 4,170 | 0.132% | |||
| 61.350 | 50,244 | 50,000 | 1.578% | 244 | 0.008% | |||
| 61.300 | 78,000 | 78,000 | 2.462% | 0 | 0.000% | |||
| 60.300 | 79,000 | 79,000 | 2.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/07/2026 13:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 13:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |