全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.660 | 5,785,740 | 5,729,500 | 9.462% | 56,240 | 0.093% | |||
14.640 | 4,688,000 | 4,657,000 | 7.691% | 31,000 | 0.051% | |||
14.620 | 4,796,160 | 4,741,000 | 7.830% | 55,160 | 0.091% | |||
14.600 | 5,551,408 | 5,507,000 | 9.095% | 44,408 | 0.073% | |||
14.580 | 3,695,068 | 3,678,500 | 6.075% | 16,568 | 0.027% | |||
14.560 | 3,183,000 | 3,163,000 | 5.224% | 20,000 | 0.033% | |||
14.540 | 2,014,000 | 2,005,000 | 3.311% | 9,000 | 0.015% | |||
14.500 | 1,191,691 | 1,191,000 | 1.967% | 691 | 0.001% | |||
14.440 | 1,378,500 | 1,369,500 | 2.262% | 9,000 | 0.015% | |||
14.420 | 1,234,000 | 1,234,000 | 2.038% | 0 | 0.000% | |||
14.400 | 1,505,000 | 1,500,000 | 2.477% | 5,000 | 0.008% | |||
14.380 | 1,676,135 | 1,667,500 | 2.754% | 8,635 | 0.014% | |||
14.360 | 2,125,000 | 2,112,000 | 3.488% | 13,000 | 0.021% | |||
14.340 | 1,649,099 | 1,649,000 | 2.723% | 99 | 0.000% | |||
14.300 | 1,833,500 | 1,830,000 | 3.022% | 3,500 | 0.006% | |||
14.280 | 3,087,710 | 3,069,500 | 5.069% | 18,210 | 0.030% | |||
14.260 | 3,756,066 | 3,720,500 | 6.144% | 35,566 | 0.059% | |||
14.240 | 2,043,000 | 2,042,500 | 3.373% | 500 | 0.001% | |||
14.220 | 2,176,000 | 2,153,500 | 3.556% | 22,500 | 0.037% | |||
14.200 | 1,471,500 | 1,471,500 | 2.430% | 0 | 0.000% |
备注: | 实时报价更新时间为 10/05/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 10/05/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |