02302 中核国际
按盘价 
4.030 -0.420 (-9.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%3%81%6%
- 4.157
- 大手*
-
100%
- 4.156
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.480
- 7,000
- 0
- 4.270
- 11,000
- 0
- 4.240
- 4,000
- 0
- 4.220
- 13,000
- 0
- 4.210
- 18,000
- 0
- 4.200
- 1,016,000
- 0
- 4.190
- 66,000
- 0
- 4.180
- 71,000
- 0
- 4.170
- 5,000
- 0
- 4.160
- 25,000
- 0
- 4.150
- 34,000
- 0
- 4.140
- 50,000
- 0
- 4.130
- 5,000
- 0
- 4.120
- 47,000
- 0
- 4.110
- 85,000
- 0
- 4.100
- 30,000
- 0
- 4.090
- 21,000
- 0
- 4.080
- 45,000
- 0
- 4.060
- 22,000
- 0
- 4.030
- 313,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.480 | 7,000 | 7,000 | 0.366% | 0 | 0.000% | |||
| 4.270 | 11,000 | 11,000 | 0.575% | 0 | 0.000% | |||
| 4.240 | 4,000 | 4,000 | 0.209% | 0 | 0.000% | |||
| 4.220 | 13,000 | 13,000 | 0.680% | 0 | 0.000% | |||
| 4.210 | 18,000 | 18,000 | 0.941% | 0 | 0.000% | |||
| 4.200 | 1,016,000 | 1,016,000 | 53.110% | 0 | 0.000% | |||
| 4.190 | 66,000 | 66,000 | 3.450% | 0 | 0.000% | |||
| 4.180 | 71,000 | 71,000 | 3.711% | 0 | 0.000% | |||
| 4.170 | 5,000 | 5,000 | 0.261% | 0 | 0.000% | |||
| 4.160 | 25,000 | 25,000 | 1.307% | 0 | 0.000% | |||
| 4.150 | 34,000 | 34,000 | 1.777% | 0 | 0.000% | |||
| 4.140 | 50,000 | 50,000 | 2.614% | 0 | 0.000% | |||
| 4.130 | 5,000 | 5,000 | 0.261% | 0 | 0.000% | |||
| 4.120 | 47,000 | 47,000 | 2.457% | 0 | 0.000% | |||
| 4.110 | 85,000 | 85,000 | 4.443% | 0 | 0.000% | |||
| 4.100 | 30,000 | 30,000 | 1.568% | 0 | 0.000% | |||
| 4.090 | 21,000 | 21,000 | 1.098% | 0 | 0.000% | |||
| 4.080 | 45,000 | 45,000 | 2.352% | 0 | 0.000% | |||
| 4.060 | 22,000 | 22,000 | 1.150% | 0 | 0.000% | |||
| 4.030 | 313,000 | 313,000 | 16.362% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |