02302 中核国际
按盘价 
5.860 -0.040 (-0.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%21%57%15%
- 5.900
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.030
- 1,000
- 0
- 6.020
- 4,000
- 0
- 6.000
- 12,000
- 0
- 5.990
- 7,000
- 0
- 5.980
- 15,000
- 0
- 5.970
- 10,000
- 0
- 5.960
- 39,000
- 0
- 5.940
- 20,000
- 0
- 5.930
- 77,000
- 0
- 5.920
- 32,000
- 0
- 5.910
- 4,000
- 0
- 5.900
- 23,000
- 0
- 5.890
- 80,000
- 0
- 5.880
- 134,000
- 0
- 5.870
- 80,000
- 0
- 5.860
- 32,000
- 0
- 5.840
- 20,000
- 0
- 5.820
- 3,000
- 0
- 5.810
- 3,000
- 0
- 5.800
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.030 | 1,000 | 1,000 | 0.164% | 0 | 0.000% | |||
| 6.020 | 4,000 | 4,000 | 0.655% | 0 | 0.000% | |||
| 6.000 | 12,000 | 12,000 | 1.964% | 0 | 0.000% | |||
| 5.990 | 7,000 | 7,000 | 1.146% | 0 | 0.000% | |||
| 5.980 | 15,000 | 15,000 | 2.455% | 0 | 0.000% | |||
| 5.970 | 10,000 | 10,000 | 1.637% | 0 | 0.000% | |||
| 5.960 | 39,000 | 39,000 | 6.383% | 0 | 0.000% | |||
| 5.940 | 20,000 | 20,000 | 3.273% | 0 | 0.000% | |||
| 5.930 | 77,000 | 77,000 | 12.602% | 0 | 0.000% | |||
| 5.920 | 32,000 | 32,000 | 5.237% | 0 | 0.000% | |||
| 5.910 | 4,000 | 4,000 | 0.655% | 0 | 0.000% | |||
| 5.900 | 23,000 | 23,000 | 3.764% | 0 | 0.000% | |||
| 5.890 | 80,000 | 80,000 | 13.093% | 0 | 0.000% | |||
| 5.880 | 134,000 | 134,000 | 21.931% | 0 | 0.000% | |||
| 5.870 | 80,000 | 80,000 | 13.093% | 0 | 0.000% | |||
| 5.860 | 32,000 | 32,000 | 5.237% | 0 | 0.000% | |||
| 5.840 | 20,000 | 20,000 | 3.273% | 0 | 0.000% | |||
| 5.820 | 3,000 | 3,000 | 0.491% | 0 | 0.000% | |||
| 5.810 | 3,000 | 3,000 | 0.491% | 0 | 0.000% | |||
| 5.800 | 14,000 | 14,000 | 2.291% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |