02302 中核国际
按盘价 
5.870 +0.070 (+1.207%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%11%37%
- 5.816
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 33,000
- 0
- 5.900
- 210,000
- 0
- 5.890
- 37,000
- 0
- 5.880
- 84,000
- 0
- 5.870
- 64,000
- 0
- 5.860
- 159,000
- 0
- 5.850
- 227,000
- 0
- 5.840
- 96,000
- 0
- 5.830
- 96,000
- 0
- 5.820
- 198,000
- 0
- 5.810
- 50,000
- 0
- 5.800
- 329,000
- 0
- 5.790
- 27,000
- 0
- 5.780
- 101,000
- 0
- 5.770
- 150,000
- 0
- 5.760
- 107,000
- 0
- 5.750
- 142,000
- 0
- 5.740
- 155,000
- 0
- 5.720
- 27,000
- 0
- 5.710
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 33,000 | 33,000 | 1.365% | 0 | 0.000% | |||
| 5.900 | 210,000 | 210,000 | 8.688% | 0 | 0.000% | |||
| 5.890 | 37,000 | 37,000 | 1.531% | 0 | 0.000% | |||
| 5.880 | 84,000 | 84,000 | 3.475% | 0 | 0.000% | |||
| 5.870 | 64,000 | 64,000 | 2.648% | 0 | 0.000% | |||
| 5.860 | 159,000 | 159,000 | 6.578% | 0 | 0.000% | |||
| 5.850 | 227,000 | 227,000 | 9.392% | 0 | 0.000% | |||
| 5.840 | 96,000 | 96,000 | 3.972% | 0 | 0.000% | |||
| 5.830 | 96,000 | 96,000 | 3.972% | 0 | 0.000% | |||
| 5.820 | 198,000 | 198,000 | 8.192% | 0 | 0.000% | |||
| 5.810 | 50,000 | 50,000 | 2.069% | 0 | 0.000% | |||
| 5.800 | 329,000 | 329,000 | 13.612% | 0 | 0.000% | |||
| 5.790 | 27,000 | 27,000 | 1.117% | 0 | 0.000% | |||
| 5.780 | 101,000 | 101,000 | 4.179% | 0 | 0.000% | |||
| 5.770 | 150,000 | 150,000 | 6.206% | 0 | 0.000% | |||
| 5.760 | 107,000 | 107,000 | 4.427% | 0 | 0.000% | |||
| 5.750 | 142,000 | 142,000 | 5.875% | 0 | 0.000% | |||
| 5.740 | 155,000 | 155,000 | 6.413% | 0 | 0.000% | |||
| 5.720 | 27,000 | 27,000 | 1.117% | 0 | 0.000% | |||
| 5.710 | 53,000 | 53,000 | 2.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |