02386 中石化炼化工程
按盘价 
5.410 +0.005 (+0.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%36%33%13%
- 5.387
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 17,000
- 0
- 5.440
- 19,500
- 0
- 5.430
- 4,000
- 0
- 5.425
- 11,500
- 0
- 5.420
- 13,500
- 0
- 5.415
- 49,500
- 1,500
- 5.410
- 259,000
- 1,000
- 5.405
- 340,500
- 3,500
- 5.400
- 328,000
- 1,000
- 5.395
- 883,000
- 5,000
- 5.390
- 766,000
- 1,000
- 5.385
- 892,500
- 3,000
- 5.380
- 563,500
- 6,000
- 5.375
- 314,000
- 6,000
- 5.370
- 229,000
- 2,000
- 5.365
- 171,500
- 1,500
- 5.360
- 197,500
- 500
- 5.355
- 65,000
- 500
- 5.350
- 80,500
- 500
- 5.345
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 17,000 | 17,000 | 0.323% | 0 | 0.000% | |||
| 5.440 | 19,500 | 19,500 | 0.371% | 0 | 0.000% | |||
| 5.430 | 4,000 | 4,000 | 0.076% | 0 | 0.000% | |||
| 5.425 | 11,500 | 11,500 | 0.219% | 0 | 0.000% | |||
| 5.420 | 13,500 | 13,500 | 0.257% | 0 | 0.000% | |||
| 5.415 | 51,000 | 49,500 | 0.942% | 1,500 | 0.029% | |||
| 5.410 | 260,000 | 259,000 | 4.928% | 1,000 | 0.019% | |||
| 5.405 | 344,000 | 340,500 | 6.478% | 3,500 | 0.067% | |||
| 5.400 | 329,000 | 328,000 | 6.240% | 1,000 | 0.019% | |||
| 5.395 | 888,000 | 883,000 | 16.800% | 5,000 | 0.095% | |||
| 5.390 | 767,000 | 766,000 | 14.574% | 1,000 | 0.019% | |||
| 5.385 | 895,500 | 892,500 | 16.981% | 3,000 | 0.057% | |||
| 5.380 | 569,500 | 563,500 | 10.721% | 6,000 | 0.114% | |||
| 5.375 | 320,000 | 314,000 | 5.974% | 6,000 | 0.114% | |||
| 5.370 | 231,000 | 229,000 | 4.357% | 2,000 | 0.038% | |||
| 5.365 | 173,000 | 171,500 | 3.263% | 1,500 | 0.029% | |||
| 5.360 | 198,000 | 197,500 | 3.758% | 500 | 0.010% | |||
| 5.355 | 65,500 | 65,000 | 1.237% | 500 | 0.010% | |||
| 5.350 | 81,000 | 80,500 | 1.532% | 500 | 0.010% | |||
| 5.345 | 15,000 | 15,000 | 0.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |