02386 中石化炼化工程
按盘价 
7.340 -0.460 (-5.897%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%23%51%13%
- 7.463
- 大手*
-
100%
- 7.409
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.710
- 260,500
- 0
- 7.700
- 119,500
- 1,000
- 7.680
- 120,000
- 1,000
- 7.660
- 137,000
- 0
- 7.610
- 72,000
- 500
- 7.550
- 73,000
- 0
- 7.530
- 210,500
- 500
- 7.460
- 88,500
- 0
- 7.450
- 110,000
- 1,500
- 7.440
- 115,500
- 0
- 7.410
- 68,500
- 0
- 7.400
- 376,500
- 0
- 7.380
- 72,500
- 500
- 7.350
- 267,500
- 0
- 7.340
- 445,500
- 0
- 7.330
- 151,000
- 500
- 7.320
- 98,500
- 0
- 7.310
- 130,500
- 1,500
- 7.300
- 104,000
- 0
- 7.290
- 85,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.710 | 260,500 | 260,500 | 6.508% | 0 | 0.000% | |||
| 7.700 | 120,500 | 119,500 | 2.986% | 1,000 | 0.025% | |||
| 7.680 | 121,000 | 120,000 | 2.998% | 1,000 | 0.025% | |||
| 7.660 | 137,000 | 137,000 | 3.423% | 0 | 0.000% | |||
| 7.610 | 72,500 | 72,000 | 1.799% | 500 | 0.012% | |||
| 7.550 | 73,000 | 73,000 | 1.824% | 0 | 0.000% | |||
| 7.530 | 211,000 | 210,500 | 5.259% | 500 | 0.012% | |||
| 7.460 | 88,500 | 88,500 | 2.211% | 0 | 0.000% | |||
| 7.450 | 111,500 | 110,000 | 2.748% | 1,500 | 0.037% | |||
| 7.440 | 115,500 | 115,500 | 2.886% | 0 | 0.000% | |||
| 7.410 | 68,500 | 68,500 | 1.711% | 0 | 0.000% | |||
| 7.400 | 376,500 | 376,500 | 9.406% | 0 | 0.000% | |||
| 7.380 | 73,000 | 72,500 | 1.811% | 500 | 0.012% | |||
| 7.350 | 267,500 | 267,500 | 6.683% | 0 | 0.000% | |||
| 7.340 | 445,500 | 445,500 | 11.130% | 0 | 0.000% | |||
| 7.330 | 151,500 | 151,000 | 3.772% | 500 | 0.012% | |||
| 7.320 | 98,500 | 98,500 | 2.461% | 0 | 0.000% | |||
| 7.310 | 132,000 | 130,500 | 3.260% | 1,500 | 0.037% | |||
| 7.300 | 104,000 | 104,000 | 2.598% | 0 | 0.000% | |||
| 7.290 | 86,000 | 85,500 | 2.136% | 500 | 0.012% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |