02408 遇见小面
按盘价 
4.930 +0.110 (+2.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%3%16%24%
- 4.995
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 106,000
- 0
- 5.090
- 26,000
- 0
- 5.080
- 42,000
- 0
- 5.070
- 15,500
- 0
- 5.060
- 32,000
- 0
- 5.050
- 107,500
- 0
- 5.040
- 37,500
- 0
- 5.030
- 31,000
- 0
- 5.020
- 100,500
- 0
- 5.010
- 89,500
- 0
- 5.000
- 243,000
- 0
- 4.990
- 86,000
- 0
- 4.980
- 62,000
- 0
- 4.970
- 25,500
- 0
- 4.960
- 70,000
- 0
- 4.950
- 77,500
- 0
- 4.940
- 134,000
- 0
- 4.930
- 67,500
- 0
- 4.920
- 31,500
- 0
- 4.900
- 116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 106,000 | 106,000 | 7.018% | 0 | 0.000% | |||
| 5.090 | 26,000 | 26,000 | 1.721% | 0 | 0.000% | |||
| 5.080 | 42,000 | 42,000 | 2.781% | 0 | 0.000% | |||
| 5.070 | 15,500 | 15,500 | 1.026% | 0 | 0.000% | |||
| 5.060 | 32,000 | 32,000 | 2.119% | 0 | 0.000% | |||
| 5.050 | 107,500 | 107,500 | 7.117% | 0 | 0.000% | |||
| 5.040 | 37,500 | 37,500 | 2.483% | 0 | 0.000% | |||
| 5.030 | 31,000 | 31,000 | 2.052% | 0 | 0.000% | |||
| 5.020 | 100,500 | 100,500 | 6.653% | 0 | 0.000% | |||
| 5.010 | 89,500 | 89,500 | 5.925% | 0 | 0.000% | |||
| 5.000 | 243,000 | 243,000 | 16.087% | 0 | 0.000% | |||
| 4.990 | 86,000 | 86,000 | 5.693% | 0 | 0.000% | |||
| 4.980 | 62,000 | 62,000 | 4.105% | 0 | 0.000% | |||
| 4.970 | 25,500 | 25,500 | 1.688% | 0 | 0.000% | |||
| 4.960 | 70,000 | 70,000 | 4.634% | 0 | 0.000% | |||
| 4.950 | 77,500 | 77,500 | 5.131% | 0 | 0.000% | |||
| 4.940 | 134,000 | 134,000 | 8.871% | 0 | 0.000% | |||
| 4.930 | 67,500 | 67,500 | 4.469% | 0 | 0.000% | |||
| 4.920 | 31,500 | 31,500 | 2.085% | 0 | 0.000% | |||
| 4.900 | 116,000 | 116,000 | 7.680% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |