00241 阿里健康
按盘价 
5.150 +0.020 (+0.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%20%27%
- 5.121
- 大手*
-
27%19%16%38%
- 5.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 228,000
- 0
- 5.170
- 4,592,000
- 2,000
- 5.160
- 6,710,000
- 14,753
- 5.150
- 9,258,000
- 0
- 5.140
- 5,134,000
- 0
- 5.130
- 5,586,000
- 30
- 5.120
- 3,602,000
- 14,000
- 5.110
- 3,090,000
- 0
- 5.100
- 4,166,000
- 7,970
- 5.090
- 7,356,000
- 0
- 5.080
- 5,798,000
- 1,000
- 5.070
- 4,662,000
- 0
- 5.060
- 1,464,000
- 0
- 5.050
- 476,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 228,000 | 228,000 | 0.363% | 0 | 0.000% | |||
| 5.170 | 4,594,000 | 4,592,000 | 7.315% | 2,000 | 0.003% | |||
| 5.160 | 6,724,753 | 6,710,000 | 10.689% | 14,753 | 0.024% | |||
| 5.150 | 9,258,000 | 9,258,000 | 14.748% | 0 | 0.000% | |||
| 5.140 | 5,134,000 | 5,134,000 | 8.178% | 0 | 0.000% | |||
| 5.130 | 5,586,030 | 5,586,000 | 8.898% | 30 | 0.000% | |||
| 5.120 | 3,616,000 | 3,602,000 | 5.738% | 14,000 | 0.022% | |||
| 5.110 | 3,090,000 | 3,090,000 | 4.922% | 0 | 0.000% | |||
| 5.100 | 4,173,970 | 4,166,000 | 6.636% | 7,970 | 0.013% | |||
| 5.090 | 7,356,000 | 7,356,000 | 11.718% | 0 | 0.000% | |||
| 5.080 | 5,799,000 | 5,798,000 | 9.236% | 1,000 | 0.002% | |||
| 5.070 | 4,662,000 | 4,662,000 | 7.426% | 0 | 0.000% | |||
| 5.060 | 1,464,000 | 1,464,000 | 2.332% | 0 | 0.000% | |||
| 5.050 | 476,000 | 476,000 | 0.758% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |