02410 同源康医药－Ｂ
按盘价 
5.920 +0.120 (+2.069%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%15%25%28%
- 5.611
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 123,000
- 0
- 5.860
- 90,500
- 0
- 5.810
- 90,500
- 0
- 5.760
- 102,000
- 0
- 5.740
- 100,500
- 0
- 5.730
- 140,500
- 0
- 5.720
- 202,000
- 0
- 5.710
- 88,000
- 0
- 5.700
- 112,500
- 0
- 5.610
- 129,000
- 0
- 5.600
- 218,500
- 0
- 5.590
- 141,000
- 0
- 5.570
- 91,500
- 0
- 5.510
- 202,500
- 0
- 5.500
- 143,500
- 0
- 5.460
- 238,000
- 0
- 5.420
- 110,000
- 0
- 5.380
- 242,000
- 0
- 5.370
- 205,000
- 0
- 5.350
- 163,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 123,000 | 123,000 | 2.699% | 0 | 0.000% | |||
| 5.860 | 90,500 | 90,500 | 1.986% | 0 | 0.000% | |||
| 5.810 | 90,500 | 90,500 | 1.986% | 0 | 0.000% | |||
| 5.760 | 102,000 | 102,000 | 2.239% | 0 | 0.000% | |||
| 5.740 | 100,500 | 100,500 | 2.206% | 0 | 0.000% | |||
| 5.730 | 140,500 | 140,500 | 3.084% | 0 | 0.000% | |||
| 5.720 | 202,000 | 202,000 | 4.433% | 0 | 0.000% | |||
| 5.710 | 88,000 | 88,000 | 1.931% | 0 | 0.000% | |||
| 5.700 | 112,500 | 112,500 | 2.469% | 0 | 0.000% | |||
| 5.610 | 129,000 | 129,000 | 2.831% | 0 | 0.000% | |||
| 5.600 | 218,500 | 218,500 | 4.795% | 0 | 0.000% | |||
| 5.590 | 141,000 | 141,000 | 3.094% | 0 | 0.000% | |||
| 5.570 | 91,500 | 91,500 | 2.008% | 0 | 0.000% | |||
| 5.510 | 202,500 | 202,500 | 4.444% | 0 | 0.000% | |||
| 5.500 | 143,500 | 143,500 | 3.149% | 0 | 0.000% | |||
| 5.460 | 238,000 | 238,000 | 5.223% | 0 | 0.000% | |||
| 5.420 | 110,000 | 110,000 | 2.414% | 0 | 0.000% | |||
| 5.380 | 242,000 | 242,000 | 5.311% | 0 | 0.000% | |||
| 5.370 | 205,000 | 205,000 | 4.499% | 0 | 0.000% | |||
| 5.350 | 163,500 | 163,500 | 3.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 14:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 14:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |