02442 怡俊集团控股
按盘价 
9.800 +1.080 (+12.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%7%44%36%
- 9.641
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 36,000
- 0
- 10.000
- 34,000
- 0
- 9.950
- 56,000
- 0
- 9.900
- 32,000
- 0
- 9.820
- 28,000
- 0
- 9.800
- 84,000
- 0
- 9.750
- 82,000
- 0
- 9.720
- 70,000
- 0
- 9.700
- 88,000
- 0
- 9.690
- 84,000
- 0
- 9.680
- 142,000
- 0
- 9.670
- 28,000
- 0
- 9.660
- 128,000
- 0
- 9.650
- 96,000
- 0
- 9.400
- 138,000
- 0
- 9.380
- 30,000
- 0
- 9.320
- 36,000
- 0
- 9.210
- 30,000
- 0
- 9.200
- 50,000
- 0
- 9.190
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 36,000 | 36,000 | 2.071% | 0 | 0.000% | |||
| 10.000 | 34,000 | 34,000 | 1.956% | 0 | 0.000% | |||
| 9.950 | 56,000 | 56,000 | 3.222% | 0 | 0.000% | |||
| 9.900 | 32,000 | 32,000 | 1.841% | 0 | 0.000% | |||
| 9.820 | 28,000 | 28,000 | 1.611% | 0 | 0.000% | |||
| 9.800 | 84,000 | 84,000 | 4.833% | 0 | 0.000% | |||
| 9.750 | 82,000 | 82,000 | 4.718% | 0 | 0.000% | |||
| 9.720 | 70,000 | 70,000 | 4.028% | 0 | 0.000% | |||
| 9.700 | 88,000 | 88,000 | 5.063% | 0 | 0.000% | |||
| 9.690 | 84,000 | 84,000 | 4.833% | 0 | 0.000% | |||
| 9.680 | 142,000 | 142,000 | 8.170% | 0 | 0.000% | |||
| 9.670 | 28,000 | 28,000 | 1.611% | 0 | 0.000% | |||
| 9.660 | 128,000 | 128,000 | 7.365% | 0 | 0.000% | |||
| 9.650 | 96,000 | 96,000 | 5.524% | 0 | 0.000% | |||
| 9.400 | 138,000 | 138,000 | 7.940% | 0 | 0.000% | |||
| 9.380 | 30,000 | 30,000 | 1.726% | 0 | 0.000% | |||
| 9.320 | 36,000 | 36,000 | 2.071% | 0 | 0.000% | |||
| 9.210 | 30,000 | 30,000 | 1.726% | 0 | 0.000% | |||
| 9.200 | 50,000 | 50,000 | 2.877% | 0 | 0.000% | |||
| 9.190 | 32,000 | 32,000 | 1.841% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |