02442 怡俊集团控股
按盘价 
67.500 -2.350 (-3.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%5%8%62%
- 66.807
- 大手*
-
100%
- 65.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.250
- 8,000
- 0
- 68.100
- 8,000
- 0
- 67.500
- 10,000
- 0
- 66.900
- 10,000
- 0
- 66.750
- 4,000
- 0
- 66.650
- 4,000
- 0
- 66.600
- 4,000
- 0
- 66.400
- 8,000
- 0
- 66.350
- 4,000
- 0
- 66.300
- 6,000
- 0
- 66.100
- 6,000
- 0
- 66.000
- 4,000
- 0
- 65.800
- 6,000
- 0
- 65.500
- 6,000
- 0
- 65.450
- 6,000
- 0
- 65.300
- 24,000
- 0
- 65.250
- 16,000
- 0
- 65.100
- 18,000
- 0
- 65.050
- 44,000
- 0
- 65.000
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.250 | 8,000 | 8,000 | 2.778% | 0 | 0.000% | |||
| 68.100 | 8,000 | 8,000 | 2.778% | 0 | 0.000% | |||
| 67.500 | 10,000 | 10,000 | 3.472% | 0 | 0.000% | |||
| 66.900 | 10,000 | 10,000 | 3.472% | 0 | 0.000% | |||
| 66.750 | 4,000 | 4,000 | 1.389% | 0 | 0.000% | |||
| 66.650 | 4,000 | 4,000 | 1.389% | 0 | 0.000% | |||
| 66.600 | 4,000 | 4,000 | 1.389% | 0 | 0.000% | |||
| 66.400 | 8,000 | 8,000 | 2.778% | 0 | 0.000% | |||
| 66.350 | 4,000 | 4,000 | 1.389% | 0 | 0.000% | |||
| 66.300 | 6,000 | 6,000 | 2.083% | 0 | 0.000% | |||
| 66.100 | 6,000 | 6,000 | 2.083% | 0 | 0.000% | |||
| 66.000 | 4,000 | 4,000 | 1.389% | 0 | 0.000% | |||
| 65.800 | 6,000 | 6,000 | 2.083% | 0 | 0.000% | |||
| 65.500 | 6,000 | 6,000 | 2.083% | 0 | 0.000% | |||
| 65.450 | 6,000 | 6,000 | 2.083% | 0 | 0.000% | |||
| 65.300 | 24,000 | 24,000 | 8.333% | 0 | 0.000% | |||
| 65.250 | 16,000 | 16,000 | 5.556% | 0 | 0.000% | |||
| 65.100 | 18,000 | 18,000 | 6.250% | 0 | 0.000% | |||
| 65.050 | 44,000 | 44,000 | 15.278% | 0 | 0.000% | |||
| 65.000 | 20,000 | 20,000 | 6.944% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |