02442 怡俊集团控股
按盘价 
51.000 +1.520 (+3.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%37%5%29%
- 51.978
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.550
- 12,000
- 0
- 54.400
- 14,000
- 0
- 54.350
- 12,000
- 0
- 54.300
- 12,000
- 0
- 53.800
- 16,000
- 0
- 53.750
- 16,000
- 0
- 53.600
- 30,000
- 0
- 53.550
- 10,000
- 0
- 53.500
- 12,000
- 0
- 53.000
- 10,000
- 0
- 52.750
- 32,000
- 0
- 52.600
- 14,000
- 0
- 52.500
- 14,000
- 0
- 52.400
- 16,000
- 0
- 52.000
- 12,000
- 0
- 51.800
- 10,000
- 0
- 51.000
- 10,000
- 0
- 48.240
- 12,000
- 0
- 48.220
- 10,000
- 0
- 48.020
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.550 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 54.400 | 14,000 | 14,000 | 2.215% | 0 | 0.000% | |||
| 54.350 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 54.300 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 53.800 | 16,000 | 16,000 | 2.532% | 0 | 0.000% | |||
| 53.750 | 16,000 | 16,000 | 2.532% | 0 | 0.000% | |||
| 53.600 | 30,000 | 30,000 | 4.747% | 0 | 0.000% | |||
| 53.550 | 10,000 | 10,000 | 1.582% | 0 | 0.000% | |||
| 53.500 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 53.000 | 10,000 | 10,000 | 1.582% | 0 | 0.000% | |||
| 52.750 | 32,000 | 32,000 | 5.063% | 0 | 0.000% | |||
| 52.600 | 14,000 | 14,000 | 2.215% | 0 | 0.000% | |||
| 52.500 | 14,000 | 14,000 | 2.215% | 0 | 0.000% | |||
| 52.400 | 16,000 | 16,000 | 2.532% | 0 | 0.000% | |||
| 52.000 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 51.800 | 10,000 | 10,000 | 1.582% | 0 | 0.000% | |||
| 51.000 | 10,000 | 10,000 | 1.582% | 0 | 0.000% | |||
| 48.240 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 48.220 | 10,000 | 10,000 | 1.582% | 0 | 0.000% | |||
| 48.020 | 10,000 | 10,000 | 1.582% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |