02442 怡俊集团控股
按盘价 
53.750 +4.270 (+8.630%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%21%4%38%
- 51.462
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.400
- 8,000
- 0
- 53.550
- 8,000
- 0
- 53.500
- 12,000
- 0
- 53.050
- 10,000
- 0
- 52.750
- 32,000
- 0
- 52.600
- 14,000
- 0
- 52.500
- 14,000
- 0
- 52.400
- 14,000
- 0
- 52.200
- 8,000
- 0
- 52.000
- 12,000
- 0
- 51.950
- 10,000
- 0
- 51.900
- 8,000
- 0
- 51.800
- 10,000
- 0
- 51.000
- 8,000
- 0
- 50.100
- 8,000
- 0
- 49.760
- 8,000
- 0
- 48.240
- 12,000
- 0
- 48.220
- 10,000
- 0
- 48.100
- 8,000
- 0
- 48.020
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.400 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 53.550 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 53.500 | 12,000 | 12,000 | 2.459% | 0 | 0.000% | |||
| 53.050 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 52.750 | 32,000 | 32,000 | 6.557% | 0 | 0.000% | |||
| 52.600 | 14,000 | 14,000 | 2.869% | 0 | 0.000% | |||
| 52.500 | 14,000 | 14,000 | 2.869% | 0 | 0.000% | |||
| 52.400 | 14,000 | 14,000 | 2.869% | 0 | 0.000% | |||
| 52.200 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 52.000 | 12,000 | 12,000 | 2.459% | 0 | 0.000% | |||
| 51.950 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 51.900 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 51.800 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 51.000 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 50.100 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 49.760 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 48.240 | 12,000 | 12,000 | 2.459% | 0 | 0.000% | |||
| 48.220 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 48.100 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 48.020 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 14:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |