02465 龙蟠科技
按盘价 
10.210 -0.070 (-0.681%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%21%21%38%
- 10.210
- 大手*
-
100%
- 10.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.450
- 25,000
- 0
- 10.360
- 30,000
- 0
- 10.330
- 39,000
- 0
- 10.290
- 22,500
- 0
- 10.280
- 45,000
- 0
- 10.270
- 70,000
- 0
- 10.260
- 118,000
- 0
- 10.250
- 117,000
- 0
- 10.240
- 241,500
- 0
- 10.230
- 303,500
- 0
- 10.220
- 265,500
- 0
- 10.210
- 187,000
- 0
- 10.200
- 232,000
- 0
- 10.190
- 152,000
- 0
- 10.180
- 263,000
- 0
- 10.170
- 249,000
- 0
- 10.160
- 282,500
- 0
- 10.150
- 267,000
- 0
- 10.140
- 265,000
- 0
- 10.130
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.450 | 25,000 | 25,000 | 0.745% | 0 | 0.000% | |||
| 10.360 | 30,000 | 30,000 | 0.894% | 0 | 0.000% | |||
| 10.330 | 39,000 | 39,000 | 1.163% | 0 | 0.000% | |||
| 10.290 | 22,500 | 22,500 | 0.671% | 0 | 0.000% | |||
| 10.280 | 45,000 | 45,000 | 1.342% | 0 | 0.000% | |||
| 10.270 | 70,000 | 70,000 | 2.087% | 0 | 0.000% | |||
| 10.260 | 118,000 | 118,000 | 3.518% | 0 | 0.000% | |||
| 10.250 | 117,000 | 117,000 | 3.488% | 0 | 0.000% | |||
| 10.240 | 241,500 | 241,500 | 7.200% | 0 | 0.000% | |||
| 10.230 | 303,500 | 303,500 | 9.049% | 0 | 0.000% | |||
| 10.220 | 265,500 | 265,500 | 7.916% | 0 | 0.000% | |||
| 10.210 | 187,000 | 187,000 | 5.575% | 0 | 0.000% | |||
| 10.200 | 232,000 | 232,000 | 6.917% | 0 | 0.000% | |||
| 10.190 | 152,000 | 152,000 | 4.532% | 0 | 0.000% | |||
| 10.180 | 263,000 | 263,000 | 7.841% | 0 | 0.000% | |||
| 10.170 | 249,000 | 249,000 | 7.424% | 0 | 0.000% | |||
| 10.160 | 282,500 | 282,500 | 8.423% | 0 | 0.000% | |||
| 10.150 | 267,000 | 267,000 | 7.961% | 0 | 0.000% | |||
| 10.140 | 265,000 | 265,000 | 7.901% | 0 | 0.000% | |||
| 10.130 | 31,000 | 31,000 | 0.924% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 16:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 16:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |