02490 乐舱物流
按盘价 
16.820 -0.140 (-0.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%4%51%33%
- 17.285
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.700
- 5,000
- 0
- 17.680
- 6,000
- 0
- 17.600
- 8,000
- 0
- 17.540
- 4,000
- 0
- 17.400
- 9,000
- 0
- 17.380
- 6,000
- 0
- 17.360
- 29,000
- 0
- 17.340
- 18,000
- 0
- 17.320
- 7,000
- 0
- 17.300
- 12,000
- 0
- 17.280
- 7,000
- 0
- 17.240
- 9,000
- 0
- 17.180
- 13,000
- 0
- 17.160
- 5,000
- 0
- 17.120
- 4,000
- 0
- 17.100
- 11,000
- 0
- 16.880
- 5,000
- 0
- 16.860
- 4,000
- 0
- 16.840
- 7,000
- 0
- 16.820
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.700 | 5,000 | 5,000 | 2.110% | 0 | 0.000% | |||
| 17.680 | 6,000 | 6,000 | 2.532% | 0 | 0.000% | |||
| 17.600 | 8,000 | 8,000 | 3.376% | 0 | 0.000% | |||
| 17.540 | 4,000 | 4,000 | 1.688% | 0 | 0.000% | |||
| 17.400 | 9,000 | 9,000 | 3.797% | 0 | 0.000% | |||
| 17.380 | 6,000 | 6,000 | 2.532% | 0 | 0.000% | |||
| 17.360 | 29,000 | 29,000 | 12.236% | 0 | 0.000% | |||
| 17.340 | 18,000 | 18,000 | 7.595% | 0 | 0.000% | |||
| 17.320 | 7,000 | 7,000 | 2.954% | 0 | 0.000% | |||
| 17.300 | 12,000 | 12,000 | 5.063% | 0 | 0.000% | |||
| 17.280 | 7,000 | 7,000 | 2.954% | 0 | 0.000% | |||
| 17.240 | 9,000 | 9,000 | 3.797% | 0 | 0.000% | |||
| 17.180 | 13,000 | 13,000 | 5.485% | 0 | 0.000% | |||
| 17.160 | 5,000 | 5,000 | 2.110% | 0 | 0.000% | |||
| 17.120 | 4,000 | 4,000 | 1.688% | 0 | 0.000% | |||
| 17.100 | 11,000 | 11,000 | 4.641% | 0 | 0.000% | |||
| 16.880 | 5,000 | 5,000 | 2.110% | 0 | 0.000% | |||
| 16.860 | 4,000 | 4,000 | 1.688% | 0 | 0.000% | |||
| 16.840 | 7,000 | 7,000 | 2.954% | 0 | 0.000% | |||
| 16.820 | 17,000 | 17,000 | 7.173% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |