02510 德翔海运
按盘价 
8.760 -0.075 (-0.849%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%28%29%32%
- 8.743
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 33,000
- 0
- 8.795
- 17,000
- 0
- 8.790
- 55,000
- 0
- 8.780
- 53,000
- 0
- 8.775
- 70,000
- 0
- 8.770
- 66,000
- 0
- 8.765
- 59,000
- 0
- 8.760
- 116,000
- 4,000
- 8.755
- 46,000
- 2,000
- 8.750
- 98,000
- 0
- 8.745
- 73,000
- 0
- 8.740
- 69,000
- 2,000
- 8.735
- 50,000
- 0
- 8.730
- 80,000
- 0
- 8.725
- 63,000
- 0
- 8.720
- 103,000
- 0
- 8.715
- 31,000
- 0
- 8.710
- 106,000
- 0
- 8.705
- 106,000
- 0
- 8.700
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 33,000 | 33,000 | 2.247% | 0 | 0.000% | |||
| 8.795 | 17,000 | 17,000 | 1.157% | 0 | 0.000% | |||
| 8.790 | 55,000 | 55,000 | 3.744% | 0 | 0.000% | |||
| 8.780 | 53,000 | 53,000 | 3.608% | 0 | 0.000% | |||
| 8.775 | 70,000 | 70,000 | 4.765% | 0 | 0.000% | |||
| 8.770 | 66,000 | 66,000 | 4.493% | 0 | 0.000% | |||
| 8.765 | 59,000 | 59,000 | 4.017% | 0 | 0.000% | |||
| 8.760 | 120,000 | 116,000 | 7.897% | 4,000 | 0.272% | |||
| 8.755 | 48,000 | 46,000 | 3.132% | 2,000 | 0.136% | |||
| 8.750 | 98,000 | 98,000 | 6.672% | 0 | 0.000% | |||
| 8.745 | 73,000 | 73,000 | 4.970% | 0 | 0.000% | |||
| 8.740 | 71,000 | 69,000 | 4.697% | 2,000 | 0.136% | |||
| 8.735 | 50,000 | 50,000 | 3.404% | 0 | 0.000% | |||
| 8.730 | 80,000 | 80,000 | 5.446% | 0 | 0.000% | |||
| 8.725 | 63,000 | 63,000 | 4.289% | 0 | 0.000% | |||
| 8.720 | 103,000 | 103,000 | 7.012% | 0 | 0.000% | |||
| 8.715 | 31,000 | 31,000 | 2.110% | 0 | 0.000% | |||
| 8.710 | 106,000 | 106,000 | 7.216% | 0 | 0.000% | |||
| 8.705 | 106,000 | 106,000 | 7.216% | 0 | 0.000% | |||
| 8.700 | 100,000 | 100,000 | 6.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |