02510 德翔海运
按盘价 
8.070 -0.120 (-1.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%17%33%37%
- 8.064
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 3,000
- 0
- 8.190
- 2,000
- 0
- 8.180
- 12,000
- 0
- 8.170
- 1,000
- 0
- 8.160
- 6,000
- 0
- 8.150
- 20,000
- 0
- 8.140
- 4,000
- 0
- 8.130
- 15,000
- 805
- 8.120
- 24,000
- 0
- 8.110
- 61,000
- 0
- 8.100
- 135,000
- 0
- 8.090
- 177,000
- 0
- 8.080
- 366,000
- 0
- 8.070
- 455,000
- 0
- 8.060
- 373,000
- 0
- 8.050
- 335,000
- 0
- 8.040
- 193,000
- 0
- 8.030
- 308,000
- 0
- 8.020
- 129,000
- 0
- 8.010
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 3,000 | 3,000 | 0.114% | 0 | 0.000% | |||
| 8.190 | 2,000 | 2,000 | 0.076% | 0 | 0.000% | |||
| 8.180 | 12,000 | 12,000 | 0.455% | 0 | 0.000% | |||
| 8.170 | 1,000 | 1,000 | 0.038% | 0 | 0.000% | |||
| 8.160 | 6,000 | 6,000 | 0.228% | 0 | 0.000% | |||
| 8.150 | 20,000 | 20,000 | 0.759% | 0 | 0.000% | |||
| 8.140 | 4,000 | 4,000 | 0.152% | 0 | 0.000% | |||
| 8.130 | 15,805 | 15,000 | 0.569% | 805 | 0.031% | |||
| 8.120 | 24,000 | 24,000 | 0.911% | 0 | 0.000% | |||
| 8.110 | 61,000 | 61,000 | 2.315% | 0 | 0.000% | |||
| 8.100 | 135,000 | 135,000 | 5.124% | 0 | 0.000% | |||
| 8.090 | 177,000 | 177,000 | 6.718% | 0 | 0.000% | |||
| 8.080 | 366,000 | 366,000 | 13.891% | 0 | 0.000% | |||
| 8.070 | 455,000 | 455,000 | 17.269% | 0 | 0.000% | |||
| 8.060 | 373,000 | 373,000 | 14.157% | 0 | 0.000% | |||
| 8.050 | 335,000 | 335,000 | 12.714% | 0 | 0.000% | |||
| 8.040 | 193,000 | 193,000 | 7.325% | 0 | 0.000% | |||
| 8.030 | 308,000 | 308,000 | 11.690% | 0 | 0.000% | |||
| 8.020 | 129,000 | 129,000 | 4.896% | 0 | 0.000% | |||
| 8.010 | 15,000 | 15,000 | 0.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |