02510 德翔海运
按盘价 
8.750 -0.010 (-0.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%17%38%31%
- 8.711
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 89,000
- 701
- 8.860
- 30,000
- 0
- 8.800
- 20,000
- 0
- 8.760
- 24,000
- 0
- 8.750
- 43,000
- 0
- 8.725
- 25,000
- 0
- 8.710
- 28,000
- 0
- 8.700
- 65,000
- 0
- 8.695
- 13,000
- 0
- 8.690
- 144,000
- 0
- 8.685
- 37,000
- 0
- 8.680
- 45,000
- 0
- 8.675
- 62,000
- 0
- 8.670
- 20,000
- 0
- 8.660
- 25,000
- 1,000
- 8.655
- 48,000
- 0
- 8.650
- 114,000
- 1,000
- 8.645
- 45,000
- 0
- 8.640
- 27,000
- 1,000
- 8.635
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 89,701 | 89,000 | 7.941% | 701 | 0.063% | |||
| 8.860 | 30,000 | 30,000 | 2.677% | 0 | 0.000% | |||
| 8.800 | 20,000 | 20,000 | 1.785% | 0 | 0.000% | |||
| 8.760 | 24,000 | 24,000 | 2.142% | 0 | 0.000% | |||
| 8.750 | 43,000 | 43,000 | 3.837% | 0 | 0.000% | |||
| 8.725 | 25,000 | 25,000 | 2.231% | 0 | 0.000% | |||
| 8.710 | 28,000 | 28,000 | 2.498% | 0 | 0.000% | |||
| 8.700 | 65,000 | 65,000 | 5.800% | 0 | 0.000% | |||
| 8.695 | 13,000 | 13,000 | 1.160% | 0 | 0.000% | |||
| 8.690 | 144,000 | 144,000 | 12.849% | 0 | 0.000% | |||
| 8.685 | 37,000 | 37,000 | 3.302% | 0 | 0.000% | |||
| 8.680 | 45,000 | 45,000 | 4.015% | 0 | 0.000% | |||
| 8.675 | 62,000 | 62,000 | 5.532% | 0 | 0.000% | |||
| 8.670 | 20,000 | 20,000 | 1.785% | 0 | 0.000% | |||
| 8.660 | 26,000 | 25,000 | 2.231% | 1,000 | 0.089% | |||
| 8.655 | 48,000 | 48,000 | 4.283% | 0 | 0.000% | |||
| 8.650 | 115,000 | 114,000 | 10.172% | 1,000 | 0.089% | |||
| 8.645 | 45,000 | 45,000 | 4.015% | 0 | 0.000% | |||
| 8.640 | 28,000 | 27,000 | 2.409% | 1,000 | 0.089% | |||
| 8.635 | 62,000 | 62,000 | 5.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |