02510 德翔海运
按盘价 
8.470 -0.460 (-5.151%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%19%45%24%
- 8.528
- 大手*
-
100%
- 8.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 34,000
- 0
- 8.750
- 38,000
- 0
- 8.700
- 181,000
- 0
- 8.690
- 57,000
- 0
- 8.680
- 71,000
- 0
- 8.640
- 72,000
- 1,000
- 8.570
- 60,000
- 0
- 8.560
- 65,000
- 0
- 8.550
- 56,000
- 0
- 8.540
- 59,000
- 0
- 8.530
- 33,000
- 0
- 8.520
- 133,000
- 0
- 8.510
- 105,000
- 0
- 8.500
- 232,000
- 0
- 8.490
- 278,000
- 0
- 8.480
- 194,000
- 0
- 8.470
- 268,000
- 0
- 8.460
- 238,000
- 0
- 8.450
- 648,000
- 0
- 8.420
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 34,000 | 34,000 | 1.066% | 0 | 0.000% | |||
| 8.750 | 38,000 | 38,000 | 1.192% | 0 | 0.000% | |||
| 8.700 | 181,000 | 181,000 | 5.676% | 0 | 0.000% | |||
| 8.690 | 57,000 | 57,000 | 1.787% | 0 | 0.000% | |||
| 8.680 | 71,000 | 71,000 | 2.226% | 0 | 0.000% | |||
| 8.640 | 73,000 | 72,000 | 2.258% | 1,000 | 0.031% | |||
| 8.570 | 60,000 | 60,000 | 1.881% | 0 | 0.000% | |||
| 8.560 | 65,000 | 65,000 | 2.038% | 0 | 0.000% | |||
| 8.550 | 56,000 | 56,000 | 1.756% | 0 | 0.000% | |||
| 8.540 | 59,000 | 59,000 | 1.850% | 0 | 0.000% | |||
| 8.530 | 33,000 | 33,000 | 1.035% | 0 | 0.000% | |||
| 8.520 | 133,000 | 133,000 | 4.171% | 0 | 0.000% | |||
| 8.510 | 105,000 | 105,000 | 3.293% | 0 | 0.000% | |||
| 8.500 | 232,000 | 232,000 | 7.275% | 0 | 0.000% | |||
| 8.490 | 278,000 | 278,000 | 8.717% | 0 | 0.000% | |||
| 8.480 | 194,000 | 194,000 | 6.083% | 0 | 0.000% | |||
| 8.470 | 268,000 | 268,000 | 8.404% | 0 | 0.000% | |||
| 8.460 | 238,000 | 238,000 | 7.463% | 0 | 0.000% | |||
| 8.450 | 648,000 | 648,000 | 20.320% | 0 | 0.000% | |||
| 8.420 | 57,000 | 57,000 | 1.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |