02565 派格生物医药－Ｂ
按盘价 
70.000 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%37%14%15%
- 69.624
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.300
- 5,500
- 0
- 70.200
- 10,500
- 0
- 70.150
- 7,000
- 0
- 70.100
- 5,000
- 0
- 70.000
- 11,500
- 0
- 69.950
- 17,000
- 0
- 69.900
- 11,500
- 0
- 69.850
- 15,500
- 0
- 69.800
- 14,000
- 0
- 69.750
- 11,500
- 0
- 69.700
- 8,500
- 0
- 69.650
- 5,000
- 0
- 69.550
- 4,500
- 0
- 69.500
- 22,500
- 0
- 69.450
- 7,500
- 0
- 69.400
- 10,000
- 0
- 69.350
- 7,500
- 0
- 69.150
- 10,500
- 0
- 69.000
- 11,500
- 0
- 68.900
- 11,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.300 | 5,500 | 5,500 | 2.296% | 0 | 0.000% | |||
| 70.200 | 10,500 | 10,500 | 4.384% | 0 | 0.000% | |||
| 70.150 | 7,000 | 7,000 | 2.923% | 0 | 0.000% | |||
| 70.100 | 5,000 | 5,000 | 2.088% | 0 | 0.000% | |||
| 70.000 | 11,500 | 11,500 | 4.802% | 0 | 0.000% | |||
| 69.950 | 17,000 | 17,000 | 7.098% | 0 | 0.000% | |||
| 69.900 | 11,500 | 11,500 | 4.802% | 0 | 0.000% | |||
| 69.850 | 15,500 | 15,500 | 6.472% | 0 | 0.000% | |||
| 69.800 | 14,000 | 14,000 | 5.846% | 0 | 0.000% | |||
| 69.750 | 11,500 | 11,500 | 4.802% | 0 | 0.000% | |||
| 69.700 | 8,500 | 8,500 | 3.549% | 0 | 0.000% | |||
| 69.650 | 5,000 | 5,000 | 2.088% | 0 | 0.000% | |||
| 69.550 | 4,500 | 4,500 | 1.879% | 0 | 0.000% | |||
| 69.500 | 22,500 | 22,500 | 9.395% | 0 | 0.000% | |||
| 69.450 | 7,500 | 7,500 | 3.132% | 0 | 0.000% | |||
| 69.400 | 10,000 | 10,000 | 4.175% | 0 | 0.000% | |||
| 69.350 | 7,500 | 7,500 | 3.132% | 0 | 0.000% | |||
| 69.150 | 10,500 | 10,500 | 4.384% | 0 | 0.000% | |||
| 69.000 | 11,500 | 11,500 | 4.802% | 0 | 0.000% | |||
| 68.900 | 11,500 | 11,500 | 4.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |