02570 重塑能源
按盘价 
64.250 +0.750 (+1.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 64.509
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.000
- 22,320
- 0
- 64.950
- 17,980
- 0
- 64.900
- 16,120
- 0
- 64.850
- 13,600
- 0
- 64.800
- 11,440
- 20
- 64.650
- 7,960
- 0
- 64.600
- 8,260
- 0
- 64.550
- 7,220
- 0
- 64.500
- 12,740
- 0
- 64.450
- 6,280
- 0
- 64.400
- 3,060
- 0
- 64.350
- 11,620
- 0
- 64.300
- 14,420
- 0
- 64.250
- 14,400
- 0
- 64.200
- 12,720
- 0
- 64.100
- 8,680
- 0
- 64.050
- 6,660
- 0
- 64.000
- 6,840
- 0
- 63.950
- 10,740
- 0
- 63.900
- 8,260
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.000 | 22,320 | 22,320 | 9.829% | 0 | 0.000% | |||
| 64.950 | 17,980 | 17,980 | 7.918% | 0 | 0.000% | |||
| 64.900 | 16,120 | 16,120 | 7.099% | 0 | 0.000% | |||
| 64.850 | 13,600 | 13,600 | 5.989% | 0 | 0.000% | |||
| 64.800 | 11,460 | 11,440 | 5.038% | 20 | 0.009% | |||
| 64.650 | 7,960 | 7,960 | 3.505% | 0 | 0.000% | |||
| 64.600 | 8,260 | 8,260 | 3.637% | 0 | 0.000% | |||
| 64.550 | 7,220 | 7,220 | 3.179% | 0 | 0.000% | |||
| 64.500 | 12,740 | 12,740 | 5.610% | 0 | 0.000% | |||
| 64.450 | 6,280 | 6,280 | 2.766% | 0 | 0.000% | |||
| 64.400 | 3,060 | 3,060 | 1.348% | 0 | 0.000% | |||
| 64.350 | 11,620 | 11,620 | 5.117% | 0 | 0.000% | |||
| 64.300 | 14,420 | 14,420 | 6.350% | 0 | 0.000% | |||
| 64.250 | 14,400 | 14,400 | 6.341% | 0 | 0.000% | |||
| 64.200 | 12,720 | 12,720 | 5.602% | 0 | 0.000% | |||
| 64.100 | 8,680 | 8,680 | 3.822% | 0 | 0.000% | |||
| 64.050 | 6,660 | 6,660 | 2.933% | 0 | 0.000% | |||
| 64.000 | 6,840 | 6,840 | 3.012% | 0 | 0.000% | |||
| 63.950 | 10,740 | 10,740 | 4.730% | 0 | 0.000% | |||
| 63.900 | 8,260 | 8,260 | 3.637% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 10:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 10:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |