02575 轩竹生物－Ｂ
按盘价 
71.000 -0.500 (-0.699%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%5%42%35%
- 70.309
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 71.350
- 4,000
- 0
- 71.000
- 10,000
- 0
- 70.900
- 9,500
- 0
- 70.700
- 5,500
- 0
- 70.650
- 9,000
- 0
- 70.600
- 9,500
- 0
- 70.500
- 21,500
- 500
- 70.450
- 20,000
- 0
- 70.400
- 31,500
- 0
- 70.350
- 8,000
- 0
- 70.300
- 11,500
- 0
- 70.200
- 10,000
- 0
- 70.150
- 4,000
- 0
- 70.100
- 24,500
- 0
- 70.050
- 9,500
- 0
- 70.000
- 10,500
- 500
- 69.950
- 13,500
- 0
- 69.800
- 6,500
- 0
- 69.750
- 17,500
- 0
- 69.600
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 71.350 | 4,000 | 4,000 | 1.460% | 0 | 0.000% | |||
| 71.000 | 10,000 | 10,000 | 3.650% | 0 | 0.000% | |||
| 70.900 | 9,500 | 9,500 | 3.467% | 0 | 0.000% | |||
| 70.700 | 5,500 | 5,500 | 2.007% | 0 | 0.000% | |||
| 70.650 | 9,000 | 9,000 | 3.285% | 0 | 0.000% | |||
| 70.600 | 9,500 | 9,500 | 3.467% | 0 | 0.000% | |||
| 70.500 | 22,000 | 21,500 | 7.847% | 500 | 0.182% | |||
| 70.450 | 20,000 | 20,000 | 7.299% | 0 | 0.000% | |||
| 70.400 | 31,500 | 31,500 | 11.496% | 0 | 0.000% | |||
| 70.350 | 8,000 | 8,000 | 2.920% | 0 | 0.000% | |||
| 70.300 | 11,500 | 11,500 | 4.197% | 0 | 0.000% | |||
| 70.200 | 10,000 | 10,000 | 3.650% | 0 | 0.000% | |||
| 70.150 | 4,000 | 4,000 | 1.460% | 0 | 0.000% | |||
| 70.100 | 24,500 | 24,500 | 8.942% | 0 | 0.000% | |||
| 70.050 | 9,500 | 9,500 | 3.467% | 0 | 0.000% | |||
| 70.000 | 11,000 | 10,500 | 3.832% | 500 | 0.182% | |||
| 69.950 | 13,500 | 13,500 | 4.927% | 0 | 0.000% | |||
| 69.800 | 6,500 | 6,500 | 2.372% | 0 | 0.000% | |||
| 69.750 | 17,500 | 17,500 | 6.387% | 0 | 0.000% | |||
| 69.600 | 5,000 | 5,000 | 1.825% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/12/2025 14:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/12/2025 14:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |