02586 多点数智
按盘价 
8.310 -0.250 (-2.921%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%25%40%23%
- 8.373
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 250,500
- 0
- 8.460
- 44,400
- 0
- 8.450
- 36,000
- 0
- 8.430
- 38,300
- 0
- 8.410
- 38,800
- 0
- 8.400
- 74,000
- 0
- 8.390
- 108,900
- 0
- 8.380
- 109,900
- 0
- 8.370
- 79,000
- 0
- 8.360
- 59,300
- 0
- 8.350
- 34,700
- 0
- 8.340
- 99,400
- 0
- 8.330
- 89,300
- 0
- 8.320
- 101,400
- 0
- 8.310
- 131,000
- 0
- 8.300
- 148,300
- 0
- 8.280
- 63,100
- 0
- 8.270
- 112,300
- 0
- 8.260
- 38,900
- 99
- 8.250
- 81,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 250,500 | 250,500 | 12.697% | 0 | 0.000% | |||
| 8.460 | 44,400 | 44,400 | 2.250% | 0 | 0.000% | |||
| 8.450 | 36,000 | 36,000 | 1.825% | 0 | 0.000% | |||
| 8.430 | 38,300 | 38,300 | 1.941% | 0 | 0.000% | |||
| 8.410 | 38,800 | 38,800 | 1.967% | 0 | 0.000% | |||
| 8.400 | 74,000 | 74,000 | 3.751% | 0 | 0.000% | |||
| 8.390 | 108,900 | 108,900 | 5.520% | 0 | 0.000% | |||
| 8.380 | 109,900 | 109,900 | 5.570% | 0 | 0.000% | |||
| 8.370 | 79,000 | 79,000 | 4.004% | 0 | 0.000% | |||
| 8.360 | 59,300 | 59,300 | 3.006% | 0 | 0.000% | |||
| 8.350 | 34,700 | 34,700 | 1.759% | 0 | 0.000% | |||
| 8.340 | 99,400 | 99,400 | 5.038% | 0 | 0.000% | |||
| 8.330 | 89,300 | 89,300 | 4.526% | 0 | 0.000% | |||
| 8.320 | 101,400 | 101,400 | 5.140% | 0 | 0.000% | |||
| 8.310 | 131,000 | 131,000 | 6.640% | 0 | 0.000% | |||
| 8.300 | 148,300 | 148,300 | 7.517% | 0 | 0.000% | |||
| 8.280 | 63,100 | 63,100 | 3.198% | 0 | 0.000% | |||
| 8.270 | 112,300 | 112,300 | 5.692% | 0 | 0.000% | |||
| 8.260 | 38,999 | 38,900 | 1.972% | 99 | 0.005% | |||
| 8.250 | 81,200 | 81,200 | 4.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |