02600 中国铝业
按盘价 
9.030 -0.420 (-4.444%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%17%20%27%
- 9.091
- 大手*
-
39%16%23%22%
- 9.107
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.190
- 3,028,000
- 6,000
- 9.180
- 4,556,000
- 0
- 9.150
- 2,484,000
- 4,000
- 9.140
- 2,426,000
- 0
- 9.130
- 2,734,000
- 28,000
- 9.120
- 2,736,000
- 4,000
- 9.110
- 2,566,000
- 24,000
- 9.100
- 3,762,000
- 47,107
- 9.090
- 5,566,000
- 34,000
- 9.080
- 7,434,000
- 30,000
- 9.070
- 7,330,000
- 38,000
- 9.060
- 4,388,000
- 13,000
- 9.030
- 7,286,000
- 42,000
- 9.010
- 3,434,000
- 58,000
- 9.000
- 3,376,000
- 80,000
- 8.990
- 3,302,000
- 52,413
- 8.980
- 4,268,000
- 196,000
- 8.970
- 4,006,000
- 52,000
- 8.960
- 3,742,000
- 117,965
- 8.950
- 3,120,000
- 76,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.190 | 3,034,000 | 3,028,000 | 2.744% | 6,000 | 0.005% | |||
| 9.180 | 4,556,000 | 4,556,000 | 4.129% | 0 | 0.000% | |||
| 9.150 | 2,488,000 | 2,484,000 | 2.251% | 4,000 | 0.004% | |||
| 9.140 | 2,426,000 | 2,426,000 | 2.198% | 0 | 0.000% | |||
| 9.130 | 2,762,000 | 2,734,000 | 2.478% | 28,000 | 0.025% | |||
| 9.120 | 2,740,000 | 2,736,000 | 2.479% | 4,000 | 0.004% | |||
| 9.110 | 2,590,000 | 2,566,000 | 2.325% | 24,000 | 0.022% | |||
| 9.100 | 3,809,107 | 3,762,000 | 3.409% | 47,107 | 0.043% | |||
| 9.090 | 5,600,000 | 5,566,000 | 5.044% | 34,000 | 0.031% | |||
| 9.080 | 7,464,000 | 7,434,000 | 6.737% | 30,000 | 0.027% | |||
| 9.070 | 7,368,000 | 7,330,000 | 6.643% | 38,000 | 0.034% | |||
| 9.060 | 4,401,000 | 4,388,000 | 3.976% | 13,000 | 0.012% | |||
| 9.030 | 7,328,000 | 7,286,000 | 6.603% | 42,000 | 0.038% | |||
| 9.010 | 3,492,000 | 3,434,000 | 3.112% | 58,000 | 0.053% | |||
| 9.000 | 3,456,000 | 3,376,000 | 3.059% | 80,000 | 0.072% | |||
| 8.990 | 3,354,413 | 3,302,000 | 2.992% | 52,413 | 0.047% | |||
| 8.980 | 4,464,000 | 4,268,000 | 3.868% | 196,000 | 0.178% | |||
| 8.970 | 4,058,000 | 4,006,000 | 3.630% | 52,000 | 0.047% | |||
| 8.960 | 3,859,965 | 3,742,000 | 3.391% | 117,965 | 0.107% | |||
| 8.950 | 3,196,000 | 3,120,000 | 2.827% | 76,000 | 0.069% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 17:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |