02600 中国铝业
按盘价 
5.400 -0.130 (-2.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%14%23%22%
- 5.448
- 大手*
-
47%30%23%
- 5.446
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 10,000
- 0
- 5.530
- 2,000
- 0
- 5.520
- 1,060,000
- 0
- 5.510
- 3,238,000
- 12,000
- 5.500
- 3,072,000
- 4,000
- 5.490
- 2,628,000
- 6,000
- 5.480
- 2,006,000
- 12,000
- 5.470
- 1,982,000
- 5,998
- 5.460
- 1,234,000
- 0
- 5.450
- 1,510,000
- 5,239
- 5.440
- 1,290,000
- 0
- 5.430
- 968,000
- 6,002
- 5.420
- 1,398,000
- 0
- 5.410
- 2,088,000
- 0
- 5.400
- 4,200,000
- 24,000
- 5.390
- 2,576,000
- 32,000
- 5.380
- 1,662,000
- 42,000
- 5.370
- 538,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 10,000 | 10,000 | 0.032% | 0 | 0.000% | |||
| 5.530 | 2,000 | 2,000 | 0.006% | 0 | 0.000% | |||
| 5.520 | 1,060,000 | 1,060,000 | 3.344% | 0 | 0.000% | |||
| 5.510 | 3,250,000 | 3,238,000 | 10.216% | 12,000 | 0.038% | |||
| 5.500 | 3,076,000 | 3,072,000 | 9.692% | 4,000 | 0.013% | |||
| 5.490 | 2,634,000 | 2,628,000 | 8.291% | 6,000 | 0.019% | |||
| 5.480 | 2,018,000 | 2,006,000 | 6.329% | 12,000 | 0.038% | |||
| 5.470 | 1,987,998 | 1,982,000 | 6.253% | 5,998 | 0.019% | |||
| 5.460 | 1,234,000 | 1,234,000 | 3.893% | 0 | 0.000% | |||
| 5.450 | 1,515,239 | 1,510,000 | 4.764% | 5,239 | 0.017% | |||
| 5.440 | 1,290,000 | 1,290,000 | 4.070% | 0 | 0.000% | |||
| 5.430 | 974,002 | 968,000 | 3.054% | 6,002 | 0.019% | |||
| 5.420 | 1,398,000 | 1,398,000 | 4.411% | 0 | 0.000% | |||
| 5.410 | 2,088,000 | 2,088,000 | 6.588% | 0 | 0.000% | |||
| 5.400 | 4,224,000 | 4,200,000 | 13.251% | 24,000 | 0.076% | |||
| 5.390 | 2,608,000 | 2,576,000 | 8.127% | 32,000 | 0.101% | |||
| 5.380 | 1,704,000 | 1,662,000 | 5.244% | 42,000 | 0.133% | |||
| 5.370 | 540,000 | 538,000 | 1.697% | 2,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 08/05/2024 17:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2024 17:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |