02600 中国铝业
按盘价 
8.460 +0.120 (+1.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%20%29%
- 8.460
- 大手*
-
35%29%15%21%
- 8.468
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.570
- 372,000
- 0
- 8.560
- 222,000
- 0
- 8.550
- 408,000
- 0
- 8.540
- 622,000
- 4,000
- 8.530
- 742,000
- 0
- 8.520
- 626,000
- 0
- 8.510
- 900,000
- 20,000
- 8.500
- 1,442,000
- 14,000
- 8.490
- 964,000
- 6,000
- 8.480
- 1,188,000
- 8,000
- 8.470
- 926,000
- 28,000
- 8.460
- 6,038,000
- 24,000
- 8.450
- 3,122,000
- 26,000
- 8.440
- 2,064,000
- 35,464
- 8.430
- 1,592,000
- 10,000
- 8.420
- 1,952,000
- 17,486
- 8.410
- 1,278,000
- 6,000
- 8.400
- 860,000
- 16,000
- 8.390
- 600,000
- 2,600
- 8.380
- 194,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.570 | 372,000 | 372,000 | 1.380% | 0 | 0.000% | |||
| 8.560 | 222,000 | 222,000 | 0.823% | 0 | 0.000% | |||
| 8.550 | 408,000 | 408,000 | 1.513% | 0 | 0.000% | |||
| 8.540 | 626,000 | 622,000 | 2.307% | 4,000 | 0.015% | |||
| 8.530 | 742,000 | 742,000 | 2.752% | 0 | 0.000% | |||
| 8.520 | 626,000 | 626,000 | 2.322% | 0 | 0.000% | |||
| 8.510 | 920,000 | 900,000 | 3.338% | 20,000 | 0.074% | |||
| 8.500 | 1,456,000 | 1,442,000 | 5.348% | 14,000 | 0.052% | |||
| 8.490 | 970,000 | 964,000 | 3.575% | 6,000 | 0.022% | |||
| 8.480 | 1,196,000 | 1,188,000 | 4.406% | 8,000 | 0.030% | |||
| 8.470 | 954,000 | 926,000 | 3.434% | 28,000 | 0.104% | |||
| 8.460 | 6,062,000 | 6,038,000 | 22.392% | 24,000 | 0.089% | |||
| 8.450 | 3,148,000 | 3,122,000 | 11.578% | 26,000 | 0.096% | |||
| 8.440 | 2,099,464 | 2,064,000 | 7.654% | 35,464 | 0.132% | |||
| 8.430 | 1,602,000 | 1,592,000 | 5.904% | 10,000 | 0.037% | |||
| 8.420 | 1,969,486 | 1,952,000 | 7.239% | 17,486 | 0.065% | |||
| 8.410 | 1,284,000 | 1,278,000 | 4.740% | 6,000 | 0.022% | |||
| 8.400 | 876,000 | 860,000 | 3.189% | 16,000 | 0.059% | |||
| 8.390 | 602,600 | 600,000 | 2.225% | 2,600 | 0.010% | |||
| 8.380 | 196,000 | 194,000 | 0.719% | 2,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |