02600 中国铝业
按盘价 
7.995 -0.150 (-1.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%35%29%18%
- 7.992
- 大手*
-
12%36%43%9%
- 7.967
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.055
- 1,100,000
- 8,000
- 8.045
- 1,724,000
- 54,000
- 8.040
- 1,152,000
- 12,000
- 8.015
- 1,054,000
- 14,000
- 8.010
- 1,164,000
- 5,000
- 8.000
- 2,962,000
- 8,000
- 7.995
- 3,104,000
- 0
- 7.990
- 1,420,000
- 6,000
- 7.985
- 1,480,000
- 0
- 7.980
- 2,512,000
- 14,000
- 7.975
- 2,236,000
- 12,000
- 7.970
- 1,430,000
- 14,000
- 7.965
- 1,750,000
- 6,000
- 7.960
- 1,212,000
- 0
- 7.950
- 1,270,000
- 28,000
- 7.930
- 1,800,000
- 5,300
- 7.925
- 1,008,000
- 8,000
- 7.910
- 1,122,000
- 14,000
- 7.905
- 2,112,000
- 12,000
- 7.900
- 1,036,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.055 | 1,108,000 | 1,100,000 | 2.300% | 8,000 | 0.017% | |||
| 8.045 | 1,778,000 | 1,724,000 | 3.605% | 54,000 | 0.113% | |||
| 8.040 | 1,164,000 | 1,152,000 | 2.409% | 12,000 | 0.025% | |||
| 8.015 | 1,068,000 | 1,054,000 | 2.204% | 14,000 | 0.029% | |||
| 8.010 | 1,169,000 | 1,164,000 | 2.434% | 5,000 | 0.010% | |||
| 8.000 | 2,970,000 | 2,962,000 | 6.194% | 8,000 | 0.017% | |||
| 7.995 | 3,104,000 | 3,104,000 | 6.491% | 0 | 0.000% | |||
| 7.990 | 1,426,000 | 1,420,000 | 2.970% | 6,000 | 0.013% | |||
| 7.985 | 1,480,000 | 1,480,000 | 3.095% | 0 | 0.000% | |||
| 7.980 | 2,526,000 | 2,512,000 | 5.253% | 14,000 | 0.029% | |||
| 7.975 | 2,248,000 | 2,236,000 | 4.676% | 12,000 | 0.025% | |||
| 7.970 | 1,444,000 | 1,430,000 | 2.991% | 14,000 | 0.029% | |||
| 7.965 | 1,756,000 | 1,750,000 | 3.660% | 6,000 | 0.013% | |||
| 7.960 | 1,212,000 | 1,212,000 | 2.535% | 0 | 0.000% | |||
| 7.950 | 1,298,000 | 1,270,000 | 2.656% | 28,000 | 0.059% | |||
| 7.930 | 1,805,300 | 1,800,000 | 3.764% | 5,300 | 0.011% | |||
| 7.925 | 1,016,000 | 1,008,000 | 2.108% | 8,000 | 0.017% | |||
| 7.910 | 1,136,000 | 1,122,000 | 2.346% | 14,000 | 0.029% | |||
| 7.905 | 2,124,000 | 2,112,000 | 4.417% | 12,000 | 0.025% | |||
| 7.900 | 1,036,000 | 1,036,000 | 2.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |