02617 药捷安康－Ｂ
按盘价 
9.950 +0.190 (+1.947%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%14%18%25%
- 10.005
- 大手*
-
100%
- 10.077
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.140
- 99,000
- 0
- 10.130
- 115,500
- 0
- 10.100
- 416,500
- 0
- 10.090
- 81,500
- 0
- 10.080
- 158,000
- 0
- 10.060
- 182,000
- 0
- 10.050
- 134,000
- 0
- 10.040
- 217,500
- 0
- 10.030
- 143,500
- 0
- 10.020
- 149,500
- 0
- 10.010
- 210,000
- 0
- 10.000
- 337,000
- 0
- 9.990
- 195,500
- 0
- 9.980
- 218,000
- 0
- 9.970
- 199,000
- 0
- 9.960
- 386,000
- 0
- 9.950
- 372,000
- 0
- 9.940
- 217,000
- 0
- 9.930
- 227,500
- 0
- 9.920
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.140 | 99,000 | 99,000 | 2.172% | 0 | 0.000% | |||
| 10.130 | 115,500 | 115,500 | 2.534% | 0 | 0.000% | |||
| 10.100 | 416,500 | 416,500 | 9.137% | 0 | 0.000% | |||
| 10.090 | 81,500 | 81,500 | 1.788% | 0 | 0.000% | |||
| 10.080 | 158,000 | 158,000 | 3.466% | 0 | 0.000% | |||
| 10.060 | 182,000 | 182,000 | 3.993% | 0 | 0.000% | |||
| 10.050 | 134,000 | 134,000 | 2.940% | 0 | 0.000% | |||
| 10.040 | 217,500 | 217,500 | 4.771% | 0 | 0.000% | |||
| 10.030 | 143,500 | 143,500 | 3.148% | 0 | 0.000% | |||
| 10.020 | 149,500 | 149,500 | 3.280% | 0 | 0.000% | |||
| 10.010 | 210,000 | 210,000 | 4.607% | 0 | 0.000% | |||
| 10.000 | 337,000 | 337,000 | 7.393% | 0 | 0.000% | |||
| 9.990 | 195,500 | 195,500 | 4.289% | 0 | 0.000% | |||
| 9.980 | 218,000 | 218,000 | 4.782% | 0 | 0.000% | |||
| 9.970 | 199,000 | 199,000 | 4.365% | 0 | 0.000% | |||
| 9.960 | 386,000 | 386,000 | 8.468% | 0 | 0.000% | |||
| 9.950 | 372,000 | 372,000 | 8.161% | 0 | 0.000% | |||
| 9.940 | 217,000 | 217,000 | 4.760% | 0 | 0.000% | |||
| 9.930 | 227,500 | 227,500 | 4.991% | 0 | 0.000% | |||
| 9.920 | 110,000 | 110,000 | 2.413% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |