02623 香港黄金产业集团
按盘价 
4.450 -0.050 (-1.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%45%7%9%
- 4.387
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.570
- 2,000
- 0
- 4.480
- 16,000
- 0
- 4.470
- 6,000
- 0
- 4.460
- 58,000
- 0
- 4.450
- 164,000
- 0
- 4.440
- 54,000
- 154
- 4.430
- 38,000
- 0
- 4.420
- 136,000
- 0
- 4.410
- 120,000
- 0
- 4.400
- 410,000
- 0
- 4.390
- 364,000
- 0
- 4.380
- 402,000
- 0
- 4.370
- 112,000
- 0
- 4.360
- 96,000
- 0
- 4.350
- 116,000
- 0
- 4.340
- 294,000
- 0
- 4.330
- 50,000
- 0
- 4.320
- 32,000
- 0
- 4.310
- 44,000
- 0
- 4.300
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.570 | 2,000 | 2,000 | 0.078% | 0 | 0.000% | |||
| 4.480 | 16,000 | 16,000 | 0.627% | 0 | 0.000% | |||
| 4.470 | 6,000 | 6,000 | 0.235% | 0 | 0.000% | |||
| 4.460 | 58,000 | 58,000 | 2.274% | 0 | 0.000% | |||
| 4.450 | 164,000 | 164,000 | 6.429% | 0 | 0.000% | |||
| 4.440 | 54,154 | 54,000 | 2.117% | 154 | 0.006% | |||
| 4.430 | 38,000 | 38,000 | 1.490% | 0 | 0.000% | |||
| 4.420 | 136,000 | 136,000 | 5.331% | 0 | 0.000% | |||
| 4.410 | 120,000 | 120,000 | 4.704% | 0 | 0.000% | |||
| 4.400 | 410,000 | 410,000 | 16.073% | 0 | 0.000% | |||
| 4.390 | 364,000 | 364,000 | 14.270% | 0 | 0.000% | |||
| 4.380 | 402,000 | 402,000 | 15.759% | 0 | 0.000% | |||
| 4.370 | 112,000 | 112,000 | 4.391% | 0 | 0.000% | |||
| 4.360 | 96,000 | 96,000 | 3.763% | 0 | 0.000% | |||
| 4.350 | 116,000 | 116,000 | 4.547% | 0 | 0.000% | |||
| 4.340 | 294,000 | 294,000 | 11.525% | 0 | 0.000% | |||
| 4.330 | 50,000 | 50,000 | 1.960% | 0 | 0.000% | |||
| 4.320 | 32,000 | 32,000 | 1.254% | 0 | 0.000% | |||
| 4.310 | 44,000 | 44,000 | 1.725% | 0 | 0.000% | |||
| 4.300 | 28,000 | 28,000 | 1.098% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |