02648 安井食品
按盘价 
65.550 +0.750 (+1.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%27%8%28%
- 65.002
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.600
- 6,700
- 400
- 65.550
- 7,600
- 0
- 65.500
- 14,100
- 1,000
- 65.450
- 6,000
- 500
- 65.400
- 9,800
- 1,600
- 65.350
- 8,900
- 300
- 65.300
- 7,800
- 400
- 65.250
- 10,100
- 1,200
- 65.200
- 33,000
- 2,000
- 65.150
- 13,600
- 1,800
- 65.100
- 23,000
- 1,500
- 65.000
- 17,700
- 1,000
- 64.950
- 13,400
- 0
- 64.850
- 5,300
- 1,200
- 64.650
- 5,900
- 200
- 64.550
- 6,900
- 600
- 64.500
- 8,200
- 500
- 64.400
- 7,900
- 0
- 64.250
- 10,900
- 0
- 64.150
- 7,900
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.600 | 7,100 | 6,700 | 2.276% | 400 | 0.136% | |||
| 65.550 | 7,600 | 7,600 | 2.582% | 0 | 0.000% | |||
| 65.500 | 15,100 | 14,100 | 4.789% | 1,000 | 0.340% | |||
| 65.450 | 6,500 | 6,000 | 2.038% | 500 | 0.170% | |||
| 65.400 | 11,400 | 9,800 | 3.329% | 1,600 | 0.543% | |||
| 65.350 | 9,200 | 8,900 | 3.023% | 300 | 0.102% | |||
| 65.300 | 8,200 | 7,800 | 2.649% | 400 | 0.136% | |||
| 65.250 | 11,300 | 10,100 | 3.431% | 1,200 | 0.408% | |||
| 65.200 | 35,000 | 33,000 | 11.209% | 2,000 | 0.679% | |||
| 65.150 | 15,400 | 13,600 | 4.620% | 1,800 | 0.611% | |||
| 65.100 | 24,500 | 23,000 | 7.813% | 1,500 | 0.510% | |||
| 65.000 | 18,700 | 17,700 | 6.012% | 1,000 | 0.340% | |||
| 64.950 | 13,400 | 13,400 | 4.552% | 0 | 0.000% | |||
| 64.850 | 6,500 | 5,300 | 1.800% | 1,200 | 0.408% | |||
| 64.650 | 6,100 | 5,900 | 2.004% | 200 | 0.068% | |||
| 64.550 | 7,500 | 6,900 | 2.344% | 600 | 0.204% | |||
| 64.500 | 8,700 | 8,200 | 2.785% | 500 | 0.170% | |||
| 64.400 | 7,900 | 7,900 | 2.683% | 0 | 0.000% | |||
| 64.250 | 10,900 | 10,900 | 3.702% | 0 | 0.000% | |||
| 64.150 | 8,100 | 7,900 | 2.683% | 200 | 0.068% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |