02652 长风药业
按盘价 
20.840 -0.040 (-0.192%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%24%31%27%
- 20.837
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.440
- 19,000
- 0
- 21.420
- 10,000
- 0
- 21.400
- 3,000
- 0
- 21.380
- 3,500
- 0
- 21.160
- 4,500
- 0
- 21.060
- 3,500
- 0
- 20.920
- 6,000
- 0
- 20.900
- 11,000
- 0
- 20.880
- 8,500
- 0
- 20.860
- 6,000
- 0
- 20.840
- 29,500
- 0
- 20.820
- 30,500
- 0
- 20.800
- 63,500
- 0
- 20.760
- 5,000
- 0
- 20.720
- 4,000
- 0
- 20.700
- 3,500
- 0
- 20.680
- 5,500
- 0
- 20.660
- 4,500
- 0
- 20.560
- 4,500
- 0
- 20.520
- 61,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.440 | 19,000 | 19,000 | 6.051% | 0 | 0.000% | |||
| 21.420 | 10,000 | 10,000 | 3.185% | 0 | 0.000% | |||
| 21.400 | 3,000 | 3,000 | 0.955% | 0 | 0.000% | |||
| 21.380 | 3,500 | 3,500 | 1.115% | 0 | 0.000% | |||
| 21.160 | 4,500 | 4,500 | 1.433% | 0 | 0.000% | |||
| 21.060 | 3,500 | 3,500 | 1.115% | 0 | 0.000% | |||
| 20.920 | 6,000 | 6,000 | 1.911% | 0 | 0.000% | |||
| 20.900 | 11,000 | 11,000 | 3.503% | 0 | 0.000% | |||
| 20.880 | 8,500 | 8,500 | 2.707% | 0 | 0.000% | |||
| 20.860 | 6,000 | 6,000 | 1.911% | 0 | 0.000% | |||
| 20.840 | 29,500 | 29,500 | 9.395% | 0 | 0.000% | |||
| 20.820 | 30,500 | 30,500 | 9.713% | 0 | 0.000% | |||
| 20.800 | 63,500 | 63,500 | 20.223% | 0 | 0.000% | |||
| 20.760 | 5,000 | 5,000 | 1.592% | 0 | 0.000% | |||
| 20.720 | 4,000 | 4,000 | 1.274% | 0 | 0.000% | |||
| 20.700 | 3,500 | 3,500 | 1.115% | 0 | 0.000% | |||
| 20.680 | 5,500 | 5,500 | 1.752% | 0 | 0.000% | |||
| 20.660 | 4,500 | 4,500 | 1.433% | 0 | 0.000% | |||
| 20.560 | 4,500 | 4,500 | 1.433% | 0 | 0.000% | |||
| 20.520 | 61,500 | 61,500 | 19.586% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |